Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 59 CPRT 20.12.2024   Call Copart Inc 20/12/2024 59.00 - - 0.30 9.44
Morgan Stanley Call 58 CPRT 20.12.2024   Call Copart Inc 20/12/2024 58.00 - - 0.30 9.09
Morgan Stanley Call 57.5 CPRT 21.03.2025   Call Copart Inc 21/03/2025 57.50 - - 0.29 6.85
Morgan Stanley Call 57.5 CPRT 20.09.2024   Call Copart Inc 20/09/2024 57.50 - - 0.33 15.40
Morgan Stanley Call 57 CPRT 20.12.2024   Call Copart Inc 20/12/2024 57.00 - - 0.30 8.76
Morgan Stanley Call 56 CPRT 20.09.2024   Call Copart Inc 20/09/2024 56.00 - - 0.32 14.64
Morgan Stanley Call 56 CPRT 20.12.2024   Call Copart Inc 20/12/2024 56.00 - - 0.30 8.41
Morgan Stanley Call 55 CPRT 20.09.2024   Call Copart Inc 20/09/2024 55.00 - - 0.32 13.88
Morgan Stanley Call 55 CPRT 21.03.2025   Call Copart Inc 21/03/2025 55.00 - - 0.30 6.18
Morgan Stanley Call 55 CPRT 20.12.2024   Call Copart Inc 20/12/2024 55.00 - - 0.30 7.97
Morgan Stanley Call 54 CPRT 20.12.2024   Call Copart Inc 20/12/2024 54.00 - - 0.31 7.54
Morgan Stanley Call 54 CPRT 20.09.2024   Call Copart Inc 20/09/2024 54.00 - - 0.32 12.96
Morgan Stanley Call 53 CPRT 20.12.2024   Call Copart Inc 20/12/2024 53.00 - - 0.31 7.20
Morgan Stanley Call 52.5 CPRT 21.03.2025   Call Copart Inc 21/03/2025 52.50 - - 0.31 5.55
Morgan Stanley Call 52.5 CPRT 20.09.2024   Call Copart Inc 20/09/2024 52.50 - - 0.33 11.55
Morgan Stanley Call 52 CPRT 20.12.2024   Call Copart Inc 20/12/2024 52.00 - - 0.32 6.76
Morgan Stanley Call 51 CPRT 20.12.2024   Call Copart Inc 20/12/2024 51.00 - - 0.32 6.41
Morgan Stanley Call 51 CPRT 20.09.2024   Call Copart Inc 20/09/2024 51.00 - - 0.34 9.90
Morgan Stanley Put 50 CPRT 20.09.2024   Put Copart Inc 20/09/2024 50.00 - - 0.33 -11.75
Morgan Stanley Put 50 CPRT 19.12.2025   Put Copart Inc 19/12/2025 50.00 - - 0.31 -3.36
Morgan Stanley Put 50 CPRT 21.03.2025   Put Copart Inc 21/03/2025 50.00 - - 0.29 -5.50
Morgan Stanley Call 50 CPRT 20.06.2025   Call Copart Inc 20/06/2025 50.00 - - 0.32 4.30
Morgan Stanley Put 50 CPRT 20.12.2024   Put Copart Inc 20/12/2024 50.00 - - 0.30 -7.06
Morgan Stanley Call 50 CPRT 19.12.2025   Call Copart Inc 19/12/2025 50.00 - - 0.33 3.43
Morgan Stanley Call 50 CPRT 20.09.2024   Call Copart Inc 20/09/2024 50.00 - - 0.36 8.96
Morgan Stanley Put 50 CPRT 20.06.2025   Put Copart Inc 20/06/2025 50.00 - - 0.29 -4.65
Morgan Stanley Put 40 CPRT 20.12.2024   Put Copart Inc 20/12/2024 40.00 - - 0.40 -7.57
Morgan Stanley Put 40 CPRT 20.09.2024   Put Copart Inc 20/09/2024 40.00 - - 0.56 -9.85