Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 62.5 CPRT 21.03.2025   Call Copart Inc 21.03.2025 62.50 - - 0.28 10.30
Morgan Stanley Call 62 CPRT 20.12.2024   Call Copart Inc 20.12.2024 62.00 - - 0.33 18.71
Morgan Stanley Call 61 CPRT 20.12.2024   Call Copart Inc 20.12.2024 61.00 - - 0.32 18.23
Morgan Stanley Call 60 CPRT 20.12.2024   Call Copart Inc 20.12.2024 60.00 - - 0.31 17.28
Morgan Stanley Call 60 CPRT 19.09.2025   Call Copart Inc 19.09.2025 60.00 - - 0.28 5.64
Morgan Stanley Call 60 CPRT 20.06.2025   Call Copart Inc 20.06.2025 60.00 - - 0.28 6.85
Morgan Stanley Call 60 CPRT 19.12.2025   Call Copart Inc 19.12.2025 60.00 - - 0.28 4.90
Morgan Stanley Call 60 CPRT 21.03.2025   Call Copart Inc 21.03.2025 60.00 - - 0.28 9.16
JP Morgan Call 60 CPRT 17.01.2025   Call Copart Inc 17.01.2025 60.00 - - 0.30 12.86
JP Morgan Call 60 CPRT 21.02.2025   Call Copart Inc 21.02.2025 60.00 - - 0.30 9.90
JP Morgan Call 60 CPRT 20.06.2025   Call Copart Inc 20.06.2025 60.00 - - 0.28 6.84
JP Morgan Call 60 CPRT 16.01.2026   Call Copart Inc 16.01.2026 60.00 - - 0.33 4.15
JP Morgan Call 60 CPRT 19.09.2025   Call Copart Inc 19.09.2025 60.00 - - 0.30 5.34
JP Morgan Call 60 CPRT 16.05.2025   Call Copart Inc 16.05.2025 60.00 - - 0.28 7.39
JP Morgan Call 60 CPRT 20.12.2024   Call Copart Inc 20.12.2024 60.00 - - 0.34 15.63
Morgan Stanley Call 59 CPRT 20.12.2024   Call Copart Inc 20.12.2024 59.00 - - 0.32 15.84
Morgan Stanley Call 58 CPRT 20.12.2024   Call Copart Inc 20.12.2024 58.00 - - 0.32 14.53
JP Morgan Call 57.5 CPRT 20.12.2024   Call Copart Inc 20.12.2024 57.50 - - 0.35 12.85
Morgan Stanley Call 57.5 CPRT 21.03.2025   Call Copart Inc 21.03.2025 57.50 - - 0.29 8.06
Morgan Stanley Call 57 CPRT 20.12.2024   Call Copart Inc 20.12.2024 57.00 - - 0.32 13.34
Morgan Stanley Call 56 CPRT 20.12.2024   Call Copart Inc 20.12.2024 56.00 - - 0.35 11.48
Morgan Stanley Call 55 CPRT 20.12.2024   Call Copart Inc 20.12.2024 55.00 - - 0.35 10.80
Morgan Stanley Call 55 CPRT 19.12.2025   Call Copart Inc 19.12.2025 55.00 - - 0.31 4.10
Morgan Stanley Call 55 CPRT 19.09.2025   Call Copart Inc 19.09.2025 55.00 - - 0.30 4.60
Morgan Stanley Call 55 CPRT 20.06.2025   Call Copart Inc 20.06.2025 55.00 - - 0.31 5.35
Morgan Stanley Call 55 CPRT 21.03.2025   Call Copart Inc 21.03.2025 55.00 - - 0.30 6.86
JP Morgan Put 55 CPRT 17.01.2025   Put Copart Inc 17.01.2025 55.00 - - 0.29 -11.40
JP Morgan Put 55 CPRT 19.09.2025   Put Copart Inc 19.09.2025 55.00 - - 0.30 -4.49
JP Morgan Put 55 CPRT 16.05.2025   Put Copart Inc 16.05.2025 55.00 - - 0.29 -6.28
JP Morgan Put 55 CPRT 16.01.2026   Put Copart Inc 16.01.2026 55.00 - - 0.32 -3.50