Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 550 CHTR 16.01.2026   Put Charter Communicatio... 16/01/2026 550.00 - - 0.50 -1.01
Goldman Sachs Call 550 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 550.00 - - 0.60 8.01
BNP Paribas Put 550 CHTR 19.12.2025   Put Charter Communicatio... 19/12/2025 550.00 - - 0.50 -1.03
JP Morgan Call 540 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 540.00 - - 0.45 4.15
Morgan Stanley Call 540 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 540.00 - - 1.80 9.62
JP Morgan Call 540 CHTR 16.01.2026   Call Charter Communicatio... 16/01/2026 540.00 - - 0.43 4.25
Morgan Stanley Call 540 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 540.00 - - 0.42 6.27
Morgan Stanley Call 540 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 540.00 - - 0.65 7.15
Morgan Stanley Call 525 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 525.00 - - 2.28 6.61
Morgan Stanley Call 525 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 525.00 - - 0.41 6.20
JP Morgan Call 520 CHTR 16.01.2026   Call Charter Communicatio... 16/01/2026 520.00 - - 0.43 4.09
JP Morgan Call 520 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 520.00 - - 0.44 4.17
Morgan Stanley Call 520 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 520.00 - - 0.70 6.72
JP Morgan Call 520 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 520.00 - - 0.44 5.63
Morgan Stanley Call 510 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 510.00 - - 2.20 6.79
Morgan Stanley Call 510 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 510.00 - - 0.68 6.85
Morgan Stanley Call 510 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 510.00 - - 0.41 6.13
Morgan Stanley Call 500 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 500.00 - - 0.40 4.44
Morgan Stanley Call 500 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 500.00 - - 0.67 6.99
BNP Paribas Call 500 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 500.00 0.065 0.095 0.40 6.20
BNP Paribas Call 500 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 500.00 0.170 0.200 0.41 4.42
BNP Paribas Put 500 CHTR 16.01.2026   Put Charter Communicatio... 16/01/2026 500.00 1.620 1.680 0.46 -1.22
BNP Paribas Call 500 CHTR 16.01.2026   Call Charter Communicatio... 16/01/2026 500.00 0.180 0.210 0.40 4.32
BNP Paribas Put 500 CHTR 19.12.2025   Put Charter Communicatio... 19/12/2025 500.00 1.610 1.670 0.45 -1.26
BNP Paribas Put 500 CHTR 20.06.2025   Put Charter Communicatio... 20/06/2025 500.00 1.590 1.650 0.48 -1.42
BNP Paribas Call 500 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 500.00 0.008 0.091 0.73 5.26
Goldman Sachs Call 500 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 500.00 - - 0.54 5.89
Goldman Sachs Call 500 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 500.00 - - 0.49 8.28
Goldman Sachs Put 500 CHTR 17.01.2025   Put Charter Communicatio... 17/01/2025 500.00 - - 0.67 -1.44
BNP Paribas Call 500 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 500.00 - - 0.73 5.26
* Too many results found, please restrict the search by using the filter options.