Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 510 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 510.00 0.027 0.040 0.60 6.25
Morgan Stanley Call 510 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 510.00 0.015 0.040 0.83 6.65
Morgan Stanley Call 510 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 510.00 0.072 0.078 0.44 5.39
Morgan Stanley Call 500 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 500.00 0.029 0.040 0.59 6.36
Morgan Stanley Call 500 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 500.00 0.015 0.040 0.81 6.78
Morgan Stanley Call 500 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 500.00 0.077 0.083 0.43 5.36
Goldman Sachs Call 500 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 500.00 0.004 0.011 0.67 8.92
JP Morgan Call 500 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 500.00 0.150 0.170 0.45 3.92
Goldman Sachs Call 500 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 500.00 0.021 0.028 0.50 6.70
Goldman Sachs Call 500 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 500.00 0.034 0.054 0.45 6.24
Morgan Stanley Call 500 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 500.00 0.169 0.197 0.70 8.33
Goldman Sachs Call 500 CHTR 16.08.2024   Call Charter Communicatio... 16/08/2024 500.00 0.001 0.010 1.00 8.01
JP Morgan Call 500 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 500.00 - - 0.47 3.86
BNP Paribas Call 500 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 500.00 0.140 0.150 0.41 4.29
BNP Paribas Call 500 CHTR 16.01.2026   Call Charter Communicatio... 16/01/2026 500.00 0.160 0.180 0.43 3.97
BNP Paribas Call 500 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 500.00 0.019 0.091 0.66 4.82
JP Morgan Call 500 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 500.00 - - 0.58 5.82
Goldman Sachs Call 500 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 500.00 0.058 0.065 0.42 5.51
JP Morgan Call 500 CHTR 16.01.2026   Call Charter Communicatio... 16/01/2026 500.00 0.160 0.180 0.45 3.76
BNP Paribas Call 500 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 500.00 0.019 0.091 0.66 4.82
BNP Paribas Call 500 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 500.00 0.140 0.150 0.41 4.29
BNP Paribas Call 500 CHTR 16.01.2026   Call Charter Communicatio... 16/01/2026 500.00 0.150 0.170 0.43 3.97
Goldman Sachs Put 500 CHTR 17.01.2025   Put Charter Communicatio... 17/01/2025 500.00 1.91 1.92 0.65 -1.14
Morgan Stanley Call 490 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 490.00 0.082 0.088 0.43 5.33
Morgan Stanley Call 490 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 490.00 0.030 0.040 0.57 6.47
Morgan Stanley Call 490 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 490.00 0.016 0.040 0.79 6.92
Morgan Stanley Call 480 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 480.00 0.058 0.064 0.45 6.11
Morgan Stanley Call 480 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 480.00 0.032 0.040 0.56 6.60
BNP Paribas Call 480 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 480.00 0.025 0.091 0.63 4.97
JP Morgan Call 480 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 480.00 0.170 0.190 0.45 3.80
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.