Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 435 CDNS 16.01.2026   Call Cadence Design Syste... 16.01.2026 435.00 0.850 0.940 0.37 4.76
JP Morgan Call 430 CDNS 16.01.2026   Call Cadence Design Syste... 16.01.2026 430.00 0.900 0.990 0.36 4.81
JP Morgan Call 425 CDNS 16.01.2026   Call Cadence Design Syste... 16.01.2026 425.00 0.950 1.040 0.36 4.76
Morgan Stanley Call 420 CDNS 20.06.2025   Call Cadence Design Syste... 20.06.2025 420.00 - - 0.43 5.56
Morgan Stanley Call 420 CDNS 20.12.2024   Call Cadence Design Syste... 20.12.2024 420.00 0.124 0.165 0.43 9.56
Morgan Stanley Call 420 CDNS 20.09.2024   Call Cadence Design Syste... 20.09.2024 420.00 - - 0.79 9.17
JP Morgan Call 420 CDNS 16.01.2026   Call Cadence Design Syste... 16.01.2026 420.00 1.010 1.090 0.35 4.88
JP Morgan Call 420 CDNS 15.11.2024   Call Cadence Design Syste... 15.11.2024 420.00 - - 0.64 7.18
Morgan Stanley Call 420 CDNS 21.03.2025   Call Cadence Design Syste... 21.03.2025 420.00 0.023 0.040 0.40 7.30
Morgan Stanley Call 420 CDNS 18.06.2026   Call Cadence Design Syste... 18.06.2026 420.00 0.165 0.172 0.36 4.00
Morgan Stanley Call 420 CDNS 20.06.2025   Call Cadence Design Syste... 20.06.2025 420.00 0.039 0.044 0.35 7.01
Morgan Stanley Call 420 CDNS 19.12.2025   Call Cadence Design Syste... 19.12.2025 420.00 0.093 0.098 0.35 5.10
Morgan Stanley Call 420 CDNS 21.03.2025   Call Cadence Design Syste... 21.03.2025 420.00 - - 0.45 6.58
Morgan Stanley Call 420 CDNS 19.12.2025   Call Cadence Design Syste... 19.12.2025 420.00 - - 0.44 4.14
BVT Call 420 CDNS 20.06.2025   Call Cadence Design Syste... 20.06.2025 420.00 0.300 0.310 0.32 7.73
BVT Call 420 CDNS 20.06.2025   Call Cadence Design Syste... 20.06.2025 420.00 0.300 0.310 0.32 7.73
JP Morgan Call 415 CDNS 15.11.2024   Call Cadence Design Syste... 15.11.2024 415.00 - - 0.50 10.06
JP Morgan Call 415 CDNS 16.01.2026   Call Cadence Design Syste... 16.01.2026 415.00 1.060 1.140 0.36 4.66
JP Morgan Call 415 CDNS 21.02.2025   Call Cadence Design Syste... 21.02.2025 415.00 0.098 0.160 0.35 9.37
JP Morgan Call 415 CDNS 17.01.2025   Call Cadence Design Syste... 17.01.2025 415.00 0.061 0.110 0.38 9.54
JP Morgan Call 410 CDNS 21.02.2025   Call Cadence Design Syste... 21.02.2025 410.00 0.110 0.160 0.35 9.39
JP Morgan Call 410 CDNS 17.01.2025   Call Cadence Design Syste... 17.01.2025 410.00 0.070 0.120 0.37 9.78
Morgan Stanley Call 410 CDNS 20.09.2024   Call Cadence Design Syste... 20.09.2024 410.00 - - 0.76 9.38
Morgan Stanley Call 410 CDNS 20.12.2024   Call Cadence Design Syste... 20.12.2024 410.00 - - 0.51 7.91
Morgan Stanley Call 410 CDNS 20.06.2025   Call Cadence Design Syste... 20.06.2025 410.00 - - 0.43 5.45
JP Morgan Call 410 CDNS 16.01.2026   Call Cadence Design Syste... 16.01.2026 410.00 1.12 1.20 0.35 4.77
JP Morgan Call 410 CDNS 15.11.2024   Call Cadence Design Syste... 15.11.2024 410.00 - - 0.49 10.21
Morgan Stanley Call 410 CDNS 21.03.2025   Call Cadence Design Syste... 21.03.2025 410.00 - - 0.45 6.44
Morgan Stanley Call 410 CDNS 19.12.2025   Call Cadence Design Syste... 19.12.2025 410.00 - - 0.44 4.07
JP Morgan Call 405 CDNS 16.01.2026   Call Cadence Design Syste... 16.01.2026 405.00 1.18 1.26 0.35 4.74
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.