Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 435 CDNS 16.01.2026   Call Cadence Design Syste... 1/16/2026 435.00 0.850 0.940 0.37 4.76
JP Morgan Call 430 CDNS 16.01.2026   Call Cadence Design Syste... 1/16/2026 430.00 0.900 0.990 0.36 4.81
JP Morgan Call 425 CDNS 16.01.2026   Call Cadence Design Syste... 1/16/2026 425.00 0.950 1.040 0.36 4.76
Morgan Stanley Call 420 CDNS 20.06.2025   Call Cadence Design Syste... 6/20/2025 420.00 - - 0.43 5.56
Morgan Stanley Call 420 CDNS 20.12.2024   Call Cadence Design Syste... 12/20/2024 420.00 0.123 0.164 0.43 9.56
Morgan Stanley Call 420 CDNS 20.09.2024   Call Cadence Design Syste... 9/20/2024 420.00 - - 0.79 9.17
JP Morgan Call 420 CDNS 16.01.2026   Call Cadence Design Syste... 1/16/2026 420.00 1.000 1.080 0.35 4.88
JP Morgan Call 420 CDNS 15.11.2024   Call Cadence Design Syste... 11/15/2024 420.00 - - 0.64 7.18
Morgan Stanley Call 420 CDNS 21.03.2025   Call Cadence Design Syste... 3/21/2025 420.00 0.023 0.040 0.40 7.30
Morgan Stanley Call 420 CDNS 18.06.2026   Call Cadence Design Syste... 6/18/2026 420.00 0.165 0.172 0.36 4.00
Morgan Stanley Call 420 CDNS 20.06.2025   Call Cadence Design Syste... 6/20/2025 420.00 0.038 0.043 0.35 7.01
Morgan Stanley Call 420 CDNS 19.12.2025   Call Cadence Design Syste... 12/19/2025 420.00 0.093 0.098 0.35 5.10
Morgan Stanley Call 420 CDNS 21.03.2025   Call Cadence Design Syste... 3/21/2025 420.00 - - 0.45 6.58
Morgan Stanley Call 420 CDNS 19.12.2025   Call Cadence Design Syste... 12/19/2025 420.00 - - 0.44 4.14
BVT Call 420 CDNS 20.06.2025   Call Cadence Design Syste... 6/20/2025 420.00 0.300 0.310 0.32 7.73
BVT Call 420 CDNS 20.06.2025   Call Cadence Design Syste... 6/20/2025 420.00 0.310 0.320 0.32 7.73
JP Morgan Call 415 CDNS 15.11.2024   Call Cadence Design Syste... 11/15/2024 415.00 - - 0.50 10.06
JP Morgan Call 415 CDNS 16.01.2026   Call Cadence Design Syste... 1/16/2026 415.00 1.060 1.140 0.36 4.66
JP Morgan Call 415 CDNS 21.02.2025   Call Cadence Design Syste... 2/21/2025 415.00 0.091 0.150 0.35 9.37
JP Morgan Call 415 CDNS 17.01.2025   Call Cadence Design Syste... 1/17/2025 415.00 0.064 0.110 0.38 9.54
JP Morgan Call 410 CDNS 21.02.2025   Call Cadence Design Syste... 2/21/2025 410.00 0.100 0.150 0.35 9.39
JP Morgan Call 410 CDNS 17.01.2025   Call Cadence Design Syste... 1/17/2025 410.00 0.073 0.120 0.37 9.78
Morgan Stanley Call 410 CDNS 20.09.2024   Call Cadence Design Syste... 9/20/2024 410.00 - - 0.76 9.38
Morgan Stanley Call 410 CDNS 20.12.2024   Call Cadence Design Syste... 12/20/2024 410.00 - - 0.51 7.91
Morgan Stanley Call 410 CDNS 20.06.2025   Call Cadence Design Syste... 6/20/2025 410.00 - - 0.43 5.45
JP Morgan Call 410 CDNS 16.01.2026   Call Cadence Design Syste... 1/16/2026 410.00 1.12 1.20 0.35 4.77
JP Morgan Call 410 CDNS 15.11.2024   Call Cadence Design Syste... 11/15/2024 410.00 - - 0.49 10.21
Morgan Stanley Call 410 CDNS 21.03.2025   Call Cadence Design Syste... 3/21/2025 410.00 - - 0.45 6.44
Morgan Stanley Call 410 CDNS 19.12.2025   Call Cadence Design Syste... 12/19/2025 410.00 - - 0.44 4.07
JP Morgan Call 405 CDNS 16.01.2026   Call Cadence Design Syste... 1/16/2026 405.00 1.18 1.26 0.35 4.74
* Too many results found, please restrict the search by using the filter options.