Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 435 CDNS 16.01.2026   Call Cadence Design Syste... 16/01/2026 435.00 0.980 1.180 0.37 4.95
JP Morgan Call 430 CDNS 16.01.2026   Call Cadence Design Syste... 16/01/2026 430.00 1.030 1.180 0.37 4.91
JP Morgan Call 425 CDNS 16.01.2026   Call Cadence Design Syste... 16/01/2026 425.00 1.090 1.240 0.36 4.76
Morgan Stanley Call 420 CDNS 20.06.2025   Call Cadence Design Syste... 20/06/2025 420.00 - - 0.47 5.20
Morgan Stanley Call 420 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 420.00 0.123 0.180 0.46 8.97
Morgan Stanley Call 420 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 420.00 - - 0.79 9.17
Morgan Stanley Call 420 CDNS 21.03.2025   Call Cadence Design Syste... 21/03/2025 420.00 - - 0.49 6.13
Morgan Stanley Call 420 CDNS 19.12.2025   Call Cadence Design Syste... 19/12/2025 420.00 - - 0.44 4.14
JP Morgan Call 420 CDNS 16.01.2026   Call Cadence Design Syste... 16/01/2026 420.00 1.150 1.300 0.35 4.88
JP Morgan Call 420 CDNS 15.11.2024   Call Cadence Design Syste... 15/11/2024 420.00 - - 0.69 6.68
Morgan Stanley Call 420 CDNS 21.03.2025   Call Cadence Design Syste... 21/03/2025 420.00 0.025 0.040 0.40 7.30
Morgan Stanley Call 420 CDNS 18.06.2026   Call Cadence Design Syste... 18/06/2026 420.00 0.182 0.191 0.36 4.00
Morgan Stanley Call 420 CDNS 20.06.2025   Call Cadence Design Syste... 20/06/2025 420.00 0.042 0.048 0.35 7.01
Morgan Stanley Call 420 CDNS 19.12.2025   Call Cadence Design Syste... 19/12/2025 420.00 0.103 0.109 0.35 5.10
BVT Call 420 CDNS 20.06.2025   Call Cadence Design Syste... 20/06/2025 420.00 0.350 0.370 0.32 7.73
BVT Call 420 CDNS 20.06.2025   Call Cadence Design Syste... 20/06/2025 420.00 0.350 0.370 0.32 7.73
JP Morgan Call 415 CDNS 15.11.2024   Call Cadence Design Syste... 15/11/2024 415.00 - - 0.55 9.29
JP Morgan Call 415 CDNS 16.01.2026   Call Cadence Design Syste... 16/01/2026 415.00 1.210 1.360 0.36 4.66
JP Morgan Call 415 CDNS 21.02.2025   Call Cadence Design Syste... 21/02/2025 415.00 0.110 0.210 0.35 9.37
JP Morgan Call 415 CDNS 17.01.2025   Call Cadence Design Syste... 17/01/2025 415.00 0.076 0.180 0.38 9.54
JP Morgan Call 410 CDNS 21.02.2025   Call Cadence Design Syste... 21/02/2025 410.00 0.130 0.230 0.35 9.39
JP Morgan Call 410 CDNS 17.01.2025   Call Cadence Design Syste... 17/01/2025 410.00 0.087 0.190 0.39 9.95
Morgan Stanley Call 410 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 410.00 - - 0.76 9.38
Morgan Stanley Call 410 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 410.00 - - 0.55 7.33
Morgan Stanley Call 410 CDNS 20.06.2025   Call Cadence Design Syste... 20/06/2025 410.00 - - 0.43 5.45
Morgan Stanley Call 410 CDNS 21.03.2025   Call Cadence Design Syste... 21/03/2025 410.00 - - 0.45 6.44
Morgan Stanley Call 410 CDNS 19.12.2025   Call Cadence Design Syste... 19/12/2025 410.00 - - 0.44 4.07
JP Morgan Call 410 CDNS 16.01.2026   Call Cadence Design Syste... 16/01/2026 410.00 1.28 1.43 0.35 4.77
JP Morgan Call 410 CDNS 15.11.2024   Call Cadence Design Syste... 15/11/2024 410.00 - - 0.54 9.42
JP Morgan Call 405 CDNS 16.01.2026   Call Cadence Design Syste... 16/01/2026 405.00 1.35 1.50 0.35 4.74
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.