Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 350 BA 20.09.2024   Call Boeing Co 20/09/2024 350.00 - - 0.71 9.05
UC WAR. CALL 01/26 BCO   Call BOEING CO. ... 14/01/2026 350.00 0.3100 0.3400 0.37 5.42
HSBC WAR. CALL 01/25 BCO   Call BOEING CO. ... 15/01/2025 350.00 0.0090 0.0240 0.42 10.27
UC WAR. CALL 06/25 BCO   Call BOEING CO. ... 18/06/2025 350.00 0.1100 0.1200 0.38 7.36
UC WAR. CALL 12/25 BCO   Call BOEING CO. ... 17/12/2025 350.00 0.2700 0.3000 0.37 5.62
UC WAR. CALL 06/26 BCO   Call BOEING CO. ... 17/06/2026 350.00 0.5400 0.5600 0.37 4.63
HSBC Call 350 BA 18.06.2026   Call Boeing Co 18/06/2026 350.00 0.590 0.610 0.35 4.77
HSBC Call 350 BA 18.12.2026   Call Boeing Co 18/12/2026 350.00 1.070 1.090 0.36 3.94
HSBC Call 350 BA 20.12.2024   Call Boeing Co 20/12/2024 350.00 0.001 0.016 0.39 12.04
HSBC WAR. CALL 12/24 BCO   Call Boeing Co 20/12/2024 350.00 0.0010 0.0160 0.39 12.04
HSBC WAR. CALL 12/26 BCO   Call Boeing Co 18/12/2026 350.00 1.0700 1.0900 0.36 3.94
HSBC WAR. CALL 06/26 BCO   Call Boeing Co 18/06/2026 350.00 0.5900 0.6100 0.35 4.77
HSBC Call 350 BA 20.12.2024   Call Boeing Co 20/12/2024 350.00 - - 0.39 12.04
UniCredit Call 350 BCO 17.12.2025   Call BOEING CO. ... 17/12/2025 350.00 - - 0.37 5.62
UniCredit Call 350 BCO 14.01.2026   Call BOEING CO. ... 14/01/2026 350.00 - - 0.37 5.42
UniCredit Call 350 BCO 17.06.2026   Call BOEING CO. ... 17/06/2026 350.00 - - 0.37 4.63
HSBC Call 350 BCO 15.01.2025   Call BOEING CO. ... 15/01/2025 350.00 - - 0.42 10.27
UniCredit Call 350 BCO 18.06.2025   Call BOEING CO. ... 18/06/2025 350.00 - - 0.38 7.36
HSBC Call 350 BA 18.12.2026   Call Boeing Co 18/12/2026 350.00 - - 0.36 3.94
HSBC Call 350 BA 18.06.2026   Call Boeing Co 18/06/2026 350.00 - - 0.35 4.77
HSBC Call 350 BCO 15.01.2025   Call BOEING CO. ... 15/01/2025 350.00 0.009 0.024 0.42 10.27
Goldman Sachs Call 350 BA 17.01.2025   Call Boeing Co 17/01/2025 350.00 - - 0.47 7.99
Citi Call 350 BCO 19.06.2025   Call BOEING CO. ... 19/06/2025 350.00 - - 0.30 10.81
Goldman Sachs Call 350 BA 20.09.2024   Call Boeing Co 20/09/2024 350.00 - - 0.78 7.90
Goldman Sachs Call 350 BA 20.06.2025   Call Boeing Co 20/06/2025 350.00 - - 0.38 7.13
Goldman Sachs Call 350 BA 16.01.2026   Call Boeing Co 16/01/2026 350.00 - - 0.34 5.76
UniCredit Call 350 BCO 17.12.2025   Call BOEING CO. ... 17/12/2025 350.00 0.270 0.300 0.37 5.62
UniCredit Call 350 BCO 14.01.2026   Call BOEING CO. ... 14/01/2026 350.00 0.310 0.340 0.37 5.42
UniCredit Call 350 BCO 18.06.2025   Call BOEING CO. ... 18/06/2025 350.00 0.110 0.120 0.38 7.36
UniCredit Call 350 BCO 17.06.2026   Call BOEING CO. ... 17/06/2026 350.00 0.540 0.560 0.37 4.63
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.