Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 350 BA 20.06.2025   Call Boeing Company 20/06/2025 350.00 - - 0.61 6.10
Goldman Sachs Call 340 BCO 17.01.2025   Call BOEING CO. ... 17/01/2025 340.00 - - 1.17 5.97
Soc. Generale Call 340 BCO 17.01.2025   Call BOEING CO. ... 17/01/2025 340.00 - - 0.70 13.47
Soc. Generale Call 340 BCO 17.01.2025   Call BOEING CO. ... 17/01/2025 340.00 - - 0.70 13.47
Soc. Generale Call 340 BA 20.06.2025   Call Boeing Company 20/06/2025 340.00 - - 0.47 8.75
Soc. Generale Call 340 BA 20.06.2025   Call Boeing Company 20/06/2025 340.00 0.021 - 0.47 8.75
Soc. Generale Call 340 BA 21.03.2025   Call Boeing Company 21/03/2025 340.00 - - 0.47 14.14
Soc. Generale Call 340 BA 21.03.2025   Call Boeing Company 21/03/2025 340.00 0.001 - 0.47 14.14
Soc. Generale Call 340 BA 19.09.2025   Call Boeing Company 19/09/2025 340.00 - - 0.44 7.49
Soc. Generale Call 340 BA 19.09.2025   Call Boeing Company 19/09/2025 340.00 0.046 - 0.44 7.49
Soc. Generale Call 340 BA 16.01.2026   Call Boeing Company 16/01/2026 340.00 - - 0.42 6.15
Soc. Generale Call 340 BA 16.01.2026   Call Boeing Company 16/01/2026 340.00 0.110 - 0.42 6.15
Soc. Generale Call 340 BCO 20.12.2024   Call BOEING CO. ... 20/12/2024 340.00 - - 0.95 13.44
Soc. Generale Call 340 BCO 20.12.2024   Call BOEING CO. ... 20/12/2024 340.00 - - 0.95 13.44
HSBC WAR. CALL 06/26 BCO   Call Boeing Company 18/06/2026 340.00 0.2400 0.2600 0.42 4.90
HSBC Call 340 BA 18.06.2026   Call Boeing Company 18/06/2026 340.00 - - 0.42 4.90
HSBC Call 340 BA 18.06.2026   Call Boeing Company 18/06/2026 340.00 0.240 0.260 0.42 4.90
HSBC WAR. CALL 12/26 BCO   Call Boeing Company 18/12/2026 340.00 0.4600 0.4800 0.42 4.08
HSBC Call 340 BA 18.12.2026   Call Boeing Company 18/12/2026 340.00 - - 0.42 4.08
HSBC Call 340 BA 18.12.2026   Call Boeing Company 18/12/2026 340.00 0.460 0.480 0.42 4.08
JP Morgan Call 340 BA 20.06.2025   Call Boeing Company 20/06/2025 340.00 - - 0.60 6.07
Morgan Stanley Call 340 BA 20.06.2025   Call Boeing Company 20/06/2025 340.00 - - 0.54 7.07
Morgan Stanley Call 340 BCO 20.12.2024   Call BOEING CO. ... 20/12/2024 340.00 - - 1.38 7.32
BNP Paribas Call 340 BA 16.01.2026   Call Boeing Company 16/01/2026 340.00 - - 0.44 5.77
BNP Paribas Call 340 BA 16.01.2026   Call Boeing Company 16/01/2026 340.00 0.110 0.140 0.44 5.77
BNP Paribas Call 340 BA 19.12.2025   Call Boeing Company 19/12/2025 340.00 - - 0.44 6.00
BNP Paribas Call 340 BA 19.12.2025   Call Boeing Company 19/12/2025 340.00 0.090 0.120 0.44 6.00
Morgan Stanley Call 330 BA 20.06.2025   Call Boeing Company 20/06/2025 330.00 - - 0.52 7.44
Morgan Stanley Call 330 BCO 20.12.2024   Call BOEING CO. ... 20/12/2024 330.00 - - 1.34 7.48
JP Morgan Call 330 BA 20.06.2025   Call Boeing Company 20/06/2025 330.00 - - 0.59 6.20
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.