Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 350 BA 20.09.2024   Call Boeing Co 9/20/2024 350.00 - - 0.78 7.90
Goldman Sachs Call 350 BA 20.06.2025   Call Boeing Co 6/20/2025 350.00 - - 0.38 7.13
Goldman Sachs Call 350 BA 16.01.2026   Call Boeing Co 1/16/2026 350.00 - - 0.34 5.76
Morgan Stanley Call 350 BA 20.06.2025   Call Boeing Co 6/20/2025 350.00 - - 0.38 7.02
Morgan Stanley Call 350 BA 20.12.2024   Call Boeing Co 12/20/2024 350.00 - - 0.49 8.47
Morgan Stanley Call 350 BA 20.09.2024   Call Boeing Co 9/20/2024 350.00 - - 0.71 9.05
HSBC WAR. CALL 12/24 BCO   Call Boeing Co 12/20/2024 350.00 0.0010 0.0160 0.39 12.04
HSBC Call 350 BA 20.12.2024   Call Boeing Co 12/20/2024 350.00 - - 0.39 12.04
HSBC Call 350 BA 20.12.2024   Call Boeing Co 12/20/2024 350.00 0.001 0.016 0.39 12.04
HSBC WAR. CALL 01/25 BCO   Call BOEING CO. ... 1/15/2025 350.00 0.0090 0.0240 0.42 10.27
HSBC Call 350 BCO 15.01.2025   Call BOEING CO. ... 1/15/2025 350.00 - - 0.42 10.27
HSBC Call 350 BCO 15.01.2025   Call BOEING CO. ... 1/15/2025 350.00 0.009 0.024 0.42 10.27
HSBC WAR. CALL 06/26 BCO   Call Boeing Co 6/18/2026 350.00 0.5900 0.6100 0.35 4.77
HSBC Call 350 BA 18.06.2026   Call Boeing Co 6/18/2026 350.00 - - 0.35 4.77
HSBC Call 350 BA 18.06.2026   Call Boeing Co 6/18/2026 350.00 0.590 0.610 0.35 4.77
HSBC WAR. CALL 12/26 BCO   Call Boeing Co 12/18/2026 350.00 1.0700 1.0900 0.36 3.94
HSBC Call 350 BA 18.12.2026   Call Boeing Co 12/18/2026 350.00 - - 0.36 3.94
HSBC Call 350 BA 18.12.2026   Call Boeing Co 12/18/2026 350.00 1.070 1.090 0.36 3.94
Call Optionsschein auf die Aktie der Boeing Co./The   Call BOEING CO. ... 6/17/2026 350.00 0.5400 0.5600 0.37 4.63
UniCredit Call 350 BCO 17.06.2026   Call BOEING CO. ... 6/17/2026 350.00 - - 0.37 4.63
UniCredit Call 350 BCO 17.06.2026   Call BOEING CO. ... 6/17/2026 350.00 0.540 0.560 0.37 4.63
Call Optionsschein auf die Aktie der Boeing Co./The   Call BOEING CO. ... 1/14/2026 350.00 0.3100 0.3400 0.37 5.42
UniCredit Call 350 BCO 14.01.2026   Call BOEING CO. ... 1/14/2026 350.00 - - 0.37 5.42
UniCredit Call 350 BCO 14.01.2026   Call BOEING CO. ... 1/14/2026 350.00 0.310 0.340 0.37 5.42
UC WAR. CALL 12/25 BCO   Call BOEING CO. ... 12/17/2025 350.00 0.2700 0.3000 0.37 5.62
UniCredit Call 350 BCO 17.12.2025   Call BOEING CO. ... 12/17/2025 350.00 - - 0.37 5.62
UniCredit Call 350 BCO 17.12.2025   Call BOEING CO. ... 12/17/2025 350.00 0.270 0.300 0.37 5.62
UC WAR. CALL 06/25 BCO   Call BOEING CO. ... 6/18/2025 350.00 0.1100 0.1200 0.38 7.36
UniCredit Call 350 BCO 18.06.2025   Call BOEING CO. ... 6/18/2025 350.00 - - 0.38 7.36
UniCredit Call 350 BCO 18.06.2025   Call BOEING CO. ... 6/18/2025 350.00 0.110 0.120 0.38 7.36
* Too many results found, please restrict the search by using the filter options.