Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 350 BCO 15.01.2025   Call BOEING CO. ... 15/01/2025 350.00 - - 0.68 7.59
HSBC Call 350 BCO 15.01.2025   Call BOEING CO. ... 15/01/2025 350.00 - - 0.68 7.59
UC WAR. CALL 06/26 BCO   Call BOEING CO. ... 17/06/2026 350.00 0.2500 0.2800 0.39 4.98
UniCredit Call 350 BCO 17.06.2026   Call BOEING CO. ... 17/06/2026 350.00 0.250 0.280 0.39 4.98
UniCredit Call 350 BCO 17.06.2026   Call BOEING CO. ... 17/06/2026 350.00 0.250 0.280 0.39 4.98
UC WAR. CALL 01/26 BCO   Call BOEING CO. ... 14/01/2026 350.00 0.1000 0.1500 0.40 5.98
UniCredit Call 350 BCO 14.01.2026   Call BOEING CO. ... 14/01/2026 350.00 0.100 0.150 0.40 5.98
UniCredit Call 350 BCO 14.01.2026   Call BOEING CO. ... 14/01/2026 350.00 0.100 0.150 0.40 5.98
UC WAR. CALL 06/25 BCO   Call BOEING CO. ... 18/06/2025 350.00 0.0400 - 0.44 7.91
UniCredit Call 350 BCO 18.06.2025   Call BOEING CO. ... 18/06/2025 350.00 - - 0.44 7.91
UniCredit Call 350 BCO 18.06.2025   Call BOEING CO. ... 18/06/2025 350.00 - - 0.44 7.91
UC WAR. CALL 12/25 BCO   Call BOEING CO. ... 17/12/2025 350.00 0.0800 0.1300 0.40 6.21
UniCredit Call 350 BCO 17.12.2025   Call BOEING CO. ... 17/12/2025 350.00 0.080 0.130 0.40 6.21
UniCredit Call 350 BCO 17.12.2025   Call BOEING CO. ... 17/12/2025 350.00 0.080 0.130 0.40 6.21
HSBC WAR. CALL 06/26 BCO   Call Boeing Co 18/06/2026 350.00 0.2300 0.2800 0.36 5.36
HSBC Call 350 BA 18.06.2026   Call Boeing Co 18/06/2026 350.00 0.230 0.280 0.36 5.36
HSBC Call 350 BA 18.06.2026   Call Boeing Co 18/06/2026 350.00 0.230 0.280 0.36 5.36
HSBC WAR. CALL 12/26 BCO   Call Boeing Co 18/12/2026 350.00 0.4800 0.5400 0.36 4.37
HSBC Call 350 BA 18.12.2026   Call Boeing Co 18/12/2026 350.00 0.480 0.540 0.36 4.37
HSBC Call 350 BA 18.12.2026   Call Boeing Co 18/12/2026 350.00 0.480 0.540 0.36 4.37
Goldman Sachs Call 350 BA 17.01.2025   Call Boeing Co 17/01/2025 350.00 0.001 0.010 0.69 6.81
Goldman Sachs Call 350 BA 20.09.2024   Call Boeing Co 20/09/2024 350.00 0.001 0.011 2.68 6.59
Goldman Sachs Call 350 BA 20.06.2025   Call Boeing Co 20/06/2025 350.00 0.002 0.010 0.46 6.89
Goldman Sachs Call 350 BA 16.01.2026   Call Boeing Co 16/01/2026 350.00 0.011 0.016 0.36 6.40
Goldman Sachs Call 340 BA 17.01.2025   Call Boeing Co 17/01/2025 340.00 0.001 0.010 0.67 6.97
HSBC WAR. CALL 06/26 BCO   Call Boeing Co 18/06/2026 340.00 0.2700 0.3200 0.36 5.23
HSBC Call 340 BA 18.06.2026   Call Boeing Co 18/06/2026 340.00 0.270 0.320 0.36 5.23
HSBC Call 340 BA 18.06.2026   Call Boeing Co 18/06/2026 340.00 0.270 0.320 0.36 5.23
HSBC WAR. CALL 12/26 BCO   Call Boeing Co 18/12/2026 340.00 0.5300 0.5900 0.36 4.28
HSBC Call 340 BA 18.12.2026   Call Boeing Co 18/12/2026 340.00 0.530 0.590 0.36 4.28
* Too many results found, please restrict the search by using the filter options.