Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 350 BA 20.12.2024   Call Boeing Co 2024-12-20 350.00 - - 0.39 11.45
HSBC Call 350 BA 20.12.2024   Call Boeing Co 2024-12-20 350.00 0.005 0.020 0.39 11.45
HSBC WAR. CALL 06/26 BCO   Call Boeing Co 2026-06-18 350.00 0.6300 0.6500 0.35 4.62
HSBC Call 350 BA 18.06.2026   Call Boeing Co 2026-06-18 350.00 - - 0.35 4.62
HSBC Call 350 BA 18.06.2026   Call Boeing Co 2026-06-18 350.00 0.630 0.650 0.35 4.62
HSBC WAR. CALL 12/26 BCO   Call Boeing Co 2026-12-18 350.00 1.1100 1.1300 0.37 3.75
HSBC Call 350 BA 18.12.2026   Call Boeing Co 2026-12-18 350.00 - - 0.37 3.75
HSBC Call 350 BA 18.12.2026   Call Boeing Co 2026-12-18 350.00 1.110 1.130 0.37 3.75
HSBC WAR. CALL 01/25 BCO   Call BOEING CO. ... 2025-01-15 350.00 0.0110 0.0260 0.41 10.15
HSBC Call 350 BCO 15.01.2025   Call BOEING CO. ... 2025-01-15 350.00 - - 0.41 10.15
HSBC Call 350 BCO 15.01.2025   Call BOEING CO. ... 2025-01-15 350.00 0.011 0.026 0.41 10.15
UC WAR. CALL 12/25 BCO   Call BOEING CO. ... 2025-12-17 350.00 0.2900 0.3200 0.37 5.53
UniCredit Call 350 BCO 17.12.2025   Call BOEING CO. ... 2025-12-17 350.00 - - 0.37 5.53
UniCredit Call 350 BCO 17.12.2025   Call BOEING CO. ... 2025-12-17 350.00 0.290 0.320 0.37 5.53
UC WAR. CALL 01/26 BCO   Call BOEING CO. ... 2026-01-14 350.00 0.3100 0.3400 0.37 5.44
UniCredit Call 350 BCO 14.01.2026   Call BOEING CO. ... 2026-01-14 350.00 - - 0.37 5.44
UniCredit Call 350 BCO 14.01.2026   Call BOEING CO. ... 2026-01-14 350.00 0.310 0.340 0.37 5.44
UC WAR. CALL 06/25 BCO   Call BOEING CO. ... 2025-06-18 350.00 0.1100 0.1200 0.38 7.23
UniCredit Call 350 BCO 18.06.2025   Call BOEING CO. ... 2025-06-18 350.00 - - 0.38 7.23
UniCredit Call 350 BCO 18.06.2025   Call BOEING CO. ... 2025-06-18 350.00 0.110 0.120 0.38 7.23
Goldman Sachs Call 350 BA 17.01.2025   Call Boeing Co 2025-01-17 350.00 - - 0.46 7.96
Goldman Sachs Call 350 BA 20.09.2024   Call Boeing Co 2024-09-20 350.00 - - 0.73 7.87
Goldman Sachs Call 350 BA 20.06.2025   Call Boeing Co 2025-06-20 350.00 - - 0.37 7.10
Citi Call 350 BCO 19.06.2025   Call BOEING CO. ... 2025-06-19 350.00 - - 0.34 8.62
Citi Call 350 BCO 19.06.2025   Call BOEING CO. ... 2025-06-19 350.00 - - 0.34 8.62
Goldman Sachs Call 350 BA 16.01.2026   Call Boeing Co 2026-01-16 350.00 - - 0.34 5.80
Goldman Sachs Call 340 BA 17.01.2025   Call Boeing Co 2025-01-17 340.00 - - 0.44 8.18
HSBC WAR. CALL 12/26 BCO   Call Boeing Co 2026-12-18 340.00 1.2000 1.2200 0.37 3.69
HSBC Call 340 BA 18.12.2026   Call Boeing Co 2026-12-18 340.00 - - 0.37 3.69
HSBC Call 340 BA 18.12.2026   Call Boeing Co 2026-12-18 340.00 1.200 1.220 0.37 3.69
* Too many results found, please restrict the search by using the filter options.