Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 300 ADI 19.12.2025   Call Analog Devices Inc 19/12/2025 300.00 1.450 1.550 0.32 4.75
Soc. Generale Call 300 ADI 19.09.2025   Call Analog Devices Inc 19/09/2025 300.00 1.150 1.240 0.33 5.34
Soc. Generale Call 290 ADI 21.03.2025   Call Analog Devices Inc 21/03/2025 290.00 0.630 0.700 0.32 7.42
Soc. Generale Call 290 ADI 20.12.2024   Call Analog Devices Inc 20/12/2024 290.00 0.300 0.360 0.33 9.95
Soc. Generale Call 290 ADI 16.01.2026   Call Analog Devices Inc 16/01/2026 290.00 1.790 1.910 0.33 4.41
Soc. Generale Call 290 ADI 20.06.2025   Call Analog Devices Inc 20/06/2025 290.00 0.970 1.060 0.32 6.03
Soc. Generale Call 290 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 290.00 0.036 0.097 0.38 17.00
BVT Call 290 ADI 21.03.2025   Call Analog Devices Inc 21/03/2025 290.00 0.660 0.700 0.32 7.42
BVT Call 290 ADI 20.06.2025   Call Analog Devices Inc 20/06/2025 290.00 1.050 1.100 0.33 5.94
Morgan Stanley Call 290 ADI 20.12.2024   Call Analog Devices Inc 20/12/2024 290.00 - - 0.43 8.07
Morgan Stanley Call 290 ADI 21.03.2025   Call Analog Devices Inc 21/03/2025 290.00 - - 0.40 6.24
Morgan Stanley Call 290 ADI 19.12.2025   Call Analog Devices Inc 19/12/2025 290.00 1.46 1.50 0.30 5.06
Morgan Stanley Call 290 ADI 21.03.2025   Call Analog Devices Inc 21/03/2025 290.00 0.500 0.540 0.29 8.46
Morgan Stanley Call 290 ADI 20.06.2025   Call Analog Devices Inc 20/06/2025 290.00 0.800 0.840 0.29 6.81
Soc. Generale Call 290 ADI 21.03.2025   Call Analog Devices Inc 21/03/2025 290.00 0.630 0.700 0.32 7.42
JP Morgan Call 290 ADI 21.03.2025   Call Analog Devices Inc 21/03/2025 290.00 0.740 0.800 0.34 7.11
JP Morgan Call 290 ADI 16.01.2026   Call Analog Devices Inc 16/01/2026 290.00 1.96 2.06 0.33 4.37
Soc. Generale Call 290 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 290.00 0.037 0.098 0.38 17.00
Soc. Generale Call 290 ADI 20.06.2025   Call Analog Devices Inc 20/06/2025 290.00 0.980 1.070 0.32 6.03
JP Morgan Call 290 ADI 20.06.2025   Call Analog Devices Inc 20/06/2025 290.00 1.14 1.21 0.35 5.57
BVT Call 290 ADI 21.03.2025   Call Analog Devices Inc 21/03/2025 290.00 0.670 0.710 0.32 7.42
BVT Call 290 ADI 20.06.2025   Call Analog Devices Inc 20/06/2025 290.00 1.05 1.10 0.33 5.94
Soc. Generale Call 290 ADI 16.01.2026   Call Analog Devices Inc 16/01/2026 290.00 1.79 1.91 0.33 4.41
Soc. Generale Call 290 ADI 20.12.2024   Call Analog Devices Inc 20/12/2024 290.00 0.300 0.360 0.33 9.95
JP Morgan Call 290 ADI 20.06.2025   Call Analog Devices Inc 20/06/2025 290.00 - - 0.40 5.13
JP Morgan Call 285 ADI 17.01.2025   Call Analog Devices Inc 17/01/2025 285.00 0.540 0.580 0.35 8.13
Soc. Generale Call 280 ADI 20.12.2024   Call Analog Devices Inc 20/12/2024 280.00 0.420 0.480 0.33 9.47
BVT Call 280 ADI 20.06.2025   Call Analog Devices Inc 20/06/2025 280.00 1.25 1.31 0.33 5.70
JP Morgan Call 280 ADI 20.06.2025   Call Analog Devices Inc 20/06/2025 280.00 1.35 1.42 0.33 5.59
Soc. Generale Call 280 ADI 16.01.2026   Call Analog Devices Inc 16/01/2026 280.00 2.03 2.16 0.33 4.24
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.