Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 290 ADI 21.03.2025   Call Analog Devices Inc 21/03/2025 290.00 0.410 0.420 0.34 8.22
Morgan Stanley Call 290 ADI 20.06.2025   Call Analog Devices Inc 20/06/2025 290.00 0.580 0.620 0.31 7.22
Morgan Stanley Call 290 ADI 19.12.2025   Call Analog Devices Inc 19/12/2025 290.00 1.17 1.21 0.31 5.24
JP Morgan Call 290 ADI 16.01.2026   Call Analog Devices Inc 16/01/2026 290.00 1.63 1.70 0.34 4.56
BVT Call 290 ADI 20.06.2025   Call Analog Devices Inc 20/06/2025 290.00 0.760 0.790 0.33 6.46
BVT Call 290 ADI 21.03.2025   Call Analog Devices Inc 21/03/2025 290.00 0.430 0.450 0.34 8.22
Soc. Generale Call 290 ADI 20.06.2025   Call Analog Devices Inc 20/06/2025 290.00 0.690 0.770 0.33 6.54
Soc. Generale Call 290 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 290.00 0.001 0.066 0.70 18.80
JP Morgan Call 290 ADI 20.06.2025   Call Analog Devices Inc 20/06/2025 290.00 0.830 0.880 0.34 6.33
Soc. Generale Call 290 ADI 21.03.2025   Call Analog Devices Inc 21/03/2025 290.00 0.390 0.460 0.33 8.30
JP Morgan Call 290 ADI 21.03.2025   Call Analog Devices Inc 21/03/2025 290.00 - - 0.41 7.16
Soc. Generale Call 290 ADI 20.06.2025   Call Analog Devices Inc 20/06/2025 290.00 0.710 0.720 0.33 6.54
Soc. Generale Call 290 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 290.00 0.001 0.038 0.70 18.80
Soc. Generale Call 290 ADI 19.09.2025   Call Analog Devices Inc 19/09/2025 290.00 1.040 1.060 0.33 5.45
Soc. Generale Call 290 ADI 16.01.2026   Call Analog Devices Inc 16/01/2026 290.00 1.490 1.510 0.34 4.56
Soc. Generale Call 290 ADI 20.12.2024   Call Analog Devices Inc 20/12/2024 290.00 0.130 0.140 0.35 12.28
JP Morgan Call 285 ADI 21.03.2025   Call Analog Devices Inc 21/03/2025 285.00 0.550 0.590 0.36 7.38
JP Morgan Call 285 ADI 17.01.2025   Call Analog Devices Inc 17/01/2025 285.00 - - 0.46 8.04
JP Morgan Call 280 ADI 17.01.2025   Call Analog Devices Inc 17/01/2025 280.00 0.340 0.370 0.36 9.24
BVT Call 280 ADI 20.06.2025   Call Analog Devices Inc 20/06/2025 280.00 0.930 0.970 0.34 6.16
Soc. Generale Call 280 ADI 20.12.2024   Call Analog Devices Inc 20/12/2024 280.00 0.180 0.250 0.34 11.60
JP Morgan Call 280 ADI 16.01.2026   Call Analog Devices Inc 16/01/2026 280.00 1.85 1.92 0.36 4.12
Soc. Generale Call 280 ADI 20.06.2025   Call Analog Devices Inc 20/06/2025 280.00 0.850 0.940 0.33 6.23
BVT Call 280 ADI 21.03.2025   Call Analog Devices Inc 21/03/2025 280.00 0.560 0.590 0.34 7.80
Soc. Generale Call 280 ADI 21.03.2025   Call Analog Devices Inc 21/03/2025 280.00 0.500 0.570 0.33 7.93
Soc. Generale Call 280 ADI 19.12.2025   Call Analog Devices Inc 19/12/2025 280.00 1.57 1.69 0.34 4.55
Soc. Generale Call 280 ADI 19.09.2025   Call Analog Devices Inc 19/09/2025 280.00 1.21 1.32 0.34 5.21
Morgan Stanley Call 280 ADI 20.06.2025   Call Analog Devices Inc 20/06/2025 280.00 0.730 0.770 0.31 6.88
Morgan Stanley Call 280 ADI 21.03.2025   Call Analog Devices Inc 21/03/2025 280.00 0.042 0.046 0.31 8.78
BVT Call 280 ADI 20.06.2025   Call Analog Devices Inc 20/06/2025 280.00 0.890 0.900 0.34 6.16
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.