Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 300 ADI 20.12.2024   Call Analog Devices Inc 12/20/2024 300.00 - - 0.46 7.68
BVT Call 300 ADI 20.06.2025   Call Analog Devices Inc 6/20/2025 300.00 0.880 0.920 0.33 6.19
Morgan Stanley Call 290 ADI 20.06.2025   Call Analog Devices Inc 6/20/2025 290.00 0.790 0.820 0.29 6.81
Morgan Stanley Call 290 ADI 21.03.2025   Call Analog Devices Inc 3/21/2025 290.00 - - 0.40 6.24
BVT Call 290 ADI 21.03.2025   Call Analog Devices Inc 3/21/2025 290.00 0.660 0.700 0.32 7.42
BVT Call 290 ADI 20.06.2025   Call Analog Devices Inc 6/20/2025 290.00 1.050 1.100 0.33 5.94
Morgan Stanley Call 290 ADI 21.03.2025   Call Analog Devices Inc 3/21/2025 290.00 0.490 0.520 0.29 8.46
Morgan Stanley Call 290 ADI 19.12.2025   Call Analog Devices Inc 12/19/2025 290.00 1.45 1.48 0.30 5.06
Morgan Stanley Call 290 ADI 20.12.2024   Call Analog Devices Inc 12/20/2024 290.00 - - 0.43 8.07
BVT Call 290 ADI 21.03.2025   Call Analog Devices Inc 3/21/2025 290.00 0.660 0.700 0.32 7.42
BVT Call 290 ADI 20.06.2025   Call Analog Devices Inc 6/20/2025 290.00 1.04 1.09 0.33 5.94
Soc. Generale Call 290 ADI 16.01.2026   Call Analog Devices Inc 1/16/2026 290.00 1.800 1.920 0.33 4.41
Soc. Generale Call 290 ADI 20.12.2024   Call Analog Devices Inc 12/20/2024 290.00 0.300 0.360 0.33 9.95
JP Morgan Call 290 ADI 20.06.2025   Call Analog Devices Inc 6/20/2025 290.00 - - 0.40 5.13
Soc. Generale Call 290 ADI 20.12.2024   Call Analog Devices Inc 12/20/2024 290.00 0.300 0.360 0.33 9.95
Soc. Generale Call 290 ADI 16.01.2026   Call Analog Devices Inc 1/16/2026 290.00 1.79 1.91 0.33 4.41
Soc. Generale Call 290 ADI 21.03.2025   Call Analog Devices Inc 3/21/2025 290.00 0.630 0.700 0.32 7.42
Soc. Generale Call 290 ADI 20.06.2025   Call Analog Devices Inc 6/20/2025 290.00 0.980 1.070 0.32 6.03
Soc. Generale Call 290 ADI 20.09.2024   Call Analog Devices Inc 9/20/2024 290.00 0.038 0.099 0.38 17.00
Soc. Generale Call 290 ADI 21.03.2025   Call Analog Devices Inc 3/21/2025 290.00 0.630 0.700 0.32 7.42
JP Morgan Call 290 ADI 21.03.2025   Call Analog Devices Inc 3/21/2025 290.00 0.740 0.800 0.34 7.11
JP Morgan Call 290 ADI 20.06.2025   Call Analog Devices Inc 6/20/2025 290.00 1.13 1.20 0.35 5.57
Soc. Generale Call 290 ADI 20.09.2024   Call Analog Devices Inc 9/20/2024 290.00 0.037 0.098 0.38 17.00
Soc. Generale Call 290 ADI 20.06.2025   Call Analog Devices Inc 6/20/2025 290.00 0.980 1.070 0.32 6.03
JP Morgan Call 290 ADI 16.01.2026   Call Analog Devices Inc 1/16/2026 290.00 1.96 2.06 0.33 4.37
JP Morgan Call 285 ADI 17.01.2025   Call Analog Devices Inc 1/17/2025 285.00 0.540 0.580 0.35 8.13
JP Morgan Call 280 ADI 20.06.2025   Call Analog Devices Inc 6/20/2025 280.00 1.34 1.41 0.33 5.59
Soc. Generale Call 280 ADI 20.06.2025   Call Analog Devices Inc 6/20/2025 280.00 1.17 1.27 0.32 5.76
JP Morgan Call 280 ADI 17.01.2025   Call Analog Devices Inc 1/17/2025 280.00 0.620 0.660 0.35 7.95
BVT Call 280 ADI 20.06.2025   Call Analog Devices Inc 6/20/2025 280.00 1.24 1.30 0.33 5.70
* Too many results found, please restrict the search by using the filter options.