Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 80 APH 19.12.2025   Call Amphenol Corp 19/12/2025 80.00 0.450 0.460 0.32 4.97
Morgan Stanley Call 80 APH 19.09.2025   Call Amphenol Corp 19/09/2025 80.00 0.35 0.36 - -
JP Morgan Call 80 APH 19.12.2025   Call Amphenol Corp 19/12/2025 80.00 0.470 0.540 0.34 4.69
JP Morgan Call 80 APH 17.04.2025   Call Amphenol Corp 17/04/2025 80.00 0.150 0.190 0.32 8.40
JP Morgan Call 80 APH 16.01.2026   Call Amphenol Corp 16/01/2026 80.00 0.500 0.580 0.35 4.30
Morgan Stanley Call 80 APH 21.03.2025   Call Amphenol Corp 21/03/2025 80.00 0.280 0.300 0.33 8.89
Morgan Stanley Call 80 APH 20.12.2024   Call Amphenol Corp 20/12/2024 80.00 0.051 0.061 0.37 13.38
Morgan Stanley Call 77.5 APH 21.03.2025   Call Amphenol Corp 21/03/2025 77.50 0.176 0.186 0.32 8.62
Morgan Stanley Call 77.5 APH 19.12.2025   Call Amphenol Corp 19/12/2025 77.50 0.510 0.520 0.32 4.80
Morgan Stanley Call 77.5 APH 20.06.2025   Call Amphenol Corp 20/06/2025 77.50 0.300 0.310 0.32 6.52
Morgan Stanley Call 75 APH 20.12.2024   Call Amphenol Corp 20/12/2024 75.00 0.096 0.106 0.35 12.39
Morgan Stanley Call 75 APH 21.03.2025   Call Amphenol Corp 21/03/2025 75.00 0.450 0.470 0.32 8.14
Morgan Stanley Call 75 APH 20.06.2025   Call Amphenol Corp 20/06/2025 75.00 0.360 0.370 0.32 6.19
Morgan Stanley Call 75 APH 19.09.2025   Call Amphenol Corp 19/09/2025 75.00 0.48 0.49 - -
Morgan Stanley Call 75 APH 19.12.2025   Call Amphenol Corp 19/12/2025 75.00 0.590 0.600 0.32 4.61
Morgan Stanley Call 75 APH 21.03.2025   Call Amphenol Corp 21/03/2025 75.00 0.224 0.234 0.32 8.16
Morgan Stanley Call 75 APH 20.12.2024   Call Amphenol Corp 20/12/2024 75.00 0.177 0.211 0.35 12.49
JP Morgan Call 75 APH 17.04.2025   Call Amphenol Corp 17/04/2025 75.00 0.240 0.270 0.31 7.75
JP Morgan Call 75 APH 19.12.2025   Call Amphenol Corp 19/12/2025 75.00 0.610 0.680 0.34 4.39
JP Morgan Call 75 APH 17.01.2025   Call Amphenol Corp 17/01/2025 75.00 0.110 0.140 0.34 10.46
JP Morgan Call 75 APH 16.01.2026   Call Amphenol Corp 16/01/2026 75.00 0.640 0.710 0.33 4.31
Morgan Stanley Call 72.5 APH 19.12.2025   Call Amphenol Corp 19/12/2025 72.50 0.670 0.680 0.33 4.36
Morgan Stanley Call 72.5 APH 20.06.2025   Call Amphenol Corp 20/06/2025 72.50 0.430 0.440 0.32 5.87
Morgan Stanley Call 72.5 APH 21.03.2025   Call Amphenol Corp 21/03/2025 72.50 0.290 0.300 0.32 7.55
Morgan Stanley Call 70 APH 21.03.2025   Call Amphenol Corp 21/03/2025 70.00 0.370 0.380 0.33 6.96
Morgan Stanley Put 70 APH 21.03.2025   Put Amphenol Corp 21/03/2025 70.00 0.700 0.710 0.32 -4.72
Morgan Stanley Call 70 APH 21.03.2025   Call Amphenol Corp 21/03/2025 70.00 0.730 0.750 0.33 7.03
Morgan Stanley Call 70 APH 20.12.2024   Call Amphenol Corp 20/12/2024 70.00 - - 0.49 8.37
Morgan Stanley Call 70 APH 19.09.2025   Call Amphenol Corp 19/09/2025 70.00 0.65 0.66 - -
Morgan Stanley Call 70 APH 20.12.2024   Call Amphenol Corp 20/12/2024 70.00 0.198 0.208 0.34 10.62