Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 436 AMZ 19.12.2025   Call AMAZON.COM INC. D... 19/12/2025 436.00 - - 0.48 5.04
JP Morgan Call 435 AMZN 19.09.2025   Call Amazon.com Inc 19/09/2025 435.00 0.007 0.067 0.43 6.54
JP Morgan Call 435 AMZN 19.12.2025   Call Amazon.com Inc 19/12/2025 435.00 0.023 0.083 0.39 6.55
JP Morgan Call 434 AMZN 19.12.2025   Call Amazon.com Inc 19/12/2025 434.00 0.023 0.083 0.39 6.41
JP Morgan Call 432 AMZN 19.12.2025   Call Amazon.com Inc 19/12/2025 432.00 0.024 0.084 0.38 6.58
JP Morgan Call 430 AMZN 19.09.2025   Call Amazon.com Inc 19/09/2025 430.00 0.007 0.067 0.41 6.90
JP Morgan Call 430 AMZ 19.12.2025   Call AMAZON.COM INC. D... 19/12/2025 430.00 - - 0.48 5.08
JP Morgan Call 430 AMZ 18.12.2026   Call AMAZON.COM INC. D... 18/12/2026 430.00 - - 0.38 4.51
UC WAR. CALL 06/26 AMZ   Call AMAZON.COM INC. D... 17/06/2026 430.00 0.0800 - 0.35 6.33
UniCredit Call 430 AMZ 17.06.2026   Call AMAZON.COM INC. D... 17/06/2026 430.00 0.084 0.089 0.35 6.33
UniCredit Call 430 AMZ 17.06.2026   Call AMAZON.COM INC. D... 17/06/2026 430.00 0.080 - 0.35 6.33
JP Morgan Call 428 AMZN 19.12.2025   Call Amazon.com Inc 19/12/2025 428.00 0.026 0.076 0.39 6.47
JP Morgan Call 426 AMZN 19.12.2025   Call Amazon.com Inc 19/12/2025 426.00 0.027 0.077 0.38 6.65
JP Morgan Call 426 AMZ 19.09.2025   Call AMAZON.COM INC. D... 19/09/2025 426.00 - - 0.50 5.52
JP Morgan Call 425 AMZN 19.09.2025   Call Amazon.com Inc 19/09/2025 425.00 0.008 0.058 0.42 6.78
JP Morgan Call 425 AMZN 19.12.2025   Call Amazon.com Inc 19/12/2025 425.00 0.028 0.078 0.38 6.66
JP Morgan Call 424 AMZ 19.12.2025   Call AMAZON.COM INC. D... 19/12/2025 424.00 - - 0.45 5.48
JP Morgan Call 424 AMZN 19.09.2025   Call Amazon.com Inc 19/09/2025 424.00 0.009 0.059 0.42 6.79
JP Morgan Call 422 AMZN 19.12.2025   Call Amazon.com Inc 19/12/2025 422.00 0.029 0.079 0.37 6.69
JP Morgan Call 422 AMZN 19.09.2025   Call Amazon.com Inc 19/09/2025 422.00 0.009 0.059 0.41 6.96
JP Morgan Call 420 AMZN 19.12.2025   Call Amazon.com Inc 19/12/2025 420.00 0.030 0.080 0.37 6.72
JP Morgan Call 420 AMZ 19.09.2025   Call AMAZON.COM INC. D... 19/09/2025 420.00 - - 0.49 5.56
JP Morgan Call 420 AMZN 18.12.2026   Call Amazon.com Inc 18/12/2026 420.00 0.230 0.280 0.34 5.07
JP Morgan Call 418 AMZN 19.12.2025   Call Amazon.com Inc 19/12/2025 418.00 0.031 0.081 0.38 6.44
JP Morgan Call 418 AMZN 19.09.2025   Call Amazon.com Inc 19/09/2025 418.00 0.010 0.060 0.40 6.99
JP Morgan Call 416 AMZN 19.09.2025   Call Amazon.com Inc 19/09/2025 416.00 0.010 0.060 0.40 7.01
JP Morgan Call 416 AMZ 19.12.2025   Call AMAZON.COM INC. D... 19/12/2025 416.00 - - 0.45 5.46
JP Morgan Call 415 AMZN 19.12.2025   Call Amazon.com Inc 19/12/2025 415.00 0.033 0.083 0.38 6.47
UC WAR. CALL 06/26 AMZ   Call AMAZON.COM INC. D... 17/06/2026 415.00 0.1000 0.1100 0.35 6.12
JP Morgan Call 415 AMZN 19.09.2025   Call Amazon.com Inc 19/09/2025 415.00 0.011 0.061 0.40 7.03
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.