Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 430 AMZ 17.06.2026   Call AMAZON.COM INC. D... 6/17/2026 430.00 0.200 0.210 0.34 6.16
UniCredit Call 430 AMZ 17.06.2026   Call AMAZON.COM INC. D... 6/17/2026 430.00 0.200 0.210 0.34 6.16
JP Morgan Call 428 AMZN 19.12.2025   Call Amazon.com Inc 12/19/2025 428.00 - - 0.35 7.34
JP Morgan Call 426 AMZN 19.12.2025   Call Amazon.com Inc 12/19/2025 426.00 - - 0.34 7.66
JP Morgan Call 425 AMZN 19.09.2025   Call Amazon.com Inc 9/19/2025 425.00 - - 0.38 7.96
JP Morgan Call 425 AMZN 19.12.2025   Call Amazon.com Inc 12/19/2025 425.00 - - 0.35 7.54
JP Morgan Call 424 AMZN 19.09.2025   Call Amazon.com Inc 9/19/2025 424.00 - - 0.38 7.96
JP Morgan Call 422 AMZN 19.12.2025   Call Amazon.com Inc 12/19/2025 422.00 - - 0.34 7.56
JP Morgan Call 422 AMZN 19.09.2025   Call Amazon.com Inc 9/19/2025 422.00 - - 0.37 8.33
JP Morgan Call 420 AMZN 19.12.2025   Call Amazon.com Inc 12/19/2025 420.00 - - 0.34 7.60
JP Morgan Call 420 AMZN 18.12.2026   Call Amazon.com Inc 12/18/2026 420.00 - - 0.32 5.14
JP Morgan Call 418 AMZN 19.12.2025   Call Amazon.com Inc 12/19/2025 418.00 - - 0.34 7.63
JP Morgan Call 418 AMZN 19.09.2025   Call Amazon.com Inc 9/19/2025 418.00 - - 0.36 8.38
JP Morgan Call 416 AMZN 19.09.2025   Call Amazon.com Inc 9/19/2025 416.00 - - 0.36 8.39
UC WAR. CALL 06/26 AMZ   Call AMAZON.COM INC. D... 6/17/2026 415.00 - - 0.34 6.02
JP Morgan Call 415 AMZN 19.12.2025   Call Amazon.com Inc 12/19/2025 415.00 - - 0.34 7.68
UniCredit Call 415 AMZ 17.06.2026   Call AMAZON.COM INC. D... 6/17/2026 415.00 0.240 0.250 0.34 6.02
JP Morgan Call 415 AMZN 19.09.2025   Call Amazon.com Inc 9/19/2025 415.00 - - 0.37 8.25
UniCredit Call 415 AMZ 17.06.2026   Call AMAZON.COM INC. D... 6/17/2026 415.00 0.240 0.250 0.34 6.02
JP Morgan Call 414 AMZN 19.12.2025   Call Amazon.com Inc 12/19/2025 414.00 - - 0.35 7.41
JP Morgan Call 412 AMZN 19.12.2025   Call Amazon.com Inc 12/19/2025 412.00 - - 0.34 7.58
JP Morgan Call 412 AMZN 19.09.2025   Call Amazon.com Inc 9/19/2025 412.00 - - 0.36 8.28
JP Morgan Call 410 AMZN 18.12.2026   Call Amazon.com Inc 12/18/2026 410.00 - - 0.32 5.07
JP Morgan Call 410 AMZN 19.09.2025   Call Amazon.com Inc 9/19/2025 410.00 - - 0.36 8.44
UC WAR. CALL 06/26 AMZ   Call AMAZON.COM INC. D... 6/17/2026 410.00 - - 0.35 5.88
UniCredit Call 410 AMZ 17.06.2026   Call AMAZON.COM INC. D... 6/17/2026 410.00 0.270 0.280 0.35 5.88
UniCredit Call 410 AMZ 17.06.2026   Call AMAZON.COM INC. D... 6/17/2026 410.00 0.270 0.280 0.35 5.88
JP Morgan Call 408 AMZN 19.09.2025   Call Amazon.com Inc 9/19/2025 408.00 - - 0.36 8.31
JP Morgan Call 408 AMZN 19.12.2025   Call Amazon.com Inc 12/19/2025 408.00 - - 0.34 7.51
JP Morgan Call 406 AMZN 19.12.2025   Call Amazon.com Inc 12/19/2025 406.00 - - 0.34 7.54
* Too many results found, please restrict the search by using the filter options.