Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 430 AMZ 17.06.2026   Call AMAZON.COM INC. D... 17/06/2026 430.00 0.080 0.140 0.36 6.06
UniCredit Call 430 AMZ 17.06.2026   Call AMAZON.COM INC. D... 17/06/2026 430.00 0.080 0.140 0.36 6.06
JP Morgan Call 428 AMZN 19.12.2025   Call Amazon.com Inc 19/12/2025 428.00 - - 0.38 6.81
JP Morgan Call 426 AMZN 19.12.2025   Call Amazon.com Inc 19/12/2025 426.00 - - 0.37 6.99
JP Morgan Call 425 AMZN 19.09.2025   Call Amazon.com Inc 19/09/2025 425.00 - - 0.40 7.30
JP Morgan Call 425 AMZN 19.12.2025   Call Amazon.com Inc 19/12/2025 425.00 - - 0.37 7.00
JP Morgan Call 424 AMZN 19.09.2025   Call Amazon.com Inc 19/09/2025 424.00 - - 0.41 7.16
JP Morgan Call 422 AMZN 19.12.2025   Call Amazon.com Inc 19/12/2025 422.00 - - 0.37 6.89
JP Morgan Call 422 AMZN 19.09.2025   Call Amazon.com Inc 19/09/2025 422.00 - - 0.41 7.18
JP Morgan Call 420 AMZN 19.12.2025   Call Amazon.com Inc 19/12/2025 420.00 - - 0.37 6.92
JP Morgan Call 420 AMZN 18.12.2026   Call Amazon.com Inc 18/12/2026 420.00 - - 0.33 5.18
JP Morgan Call 418 AMZN 19.12.2025   Call Amazon.com Inc 19/12/2025 418.00 - - 0.37 6.78
JP Morgan Call 418 AMZN 19.09.2025   Call Amazon.com Inc 19/09/2025 418.00 - - 0.40 7.38
JP Morgan Call 416 AMZN 19.09.2025   Call Amazon.com Inc 19/09/2025 416.00 - - 0.40 7.39
UC WAR. CALL 06/26 AMZ   Call AMAZON.COM INC. D... 17/06/2026 415.00 0.1300 0.1500 0.36 5.90
JP Morgan Call 415 AMZN 19.12.2025   Call Amazon.com Inc 19/12/2025 415.00 - - 0.37 6.97
UniCredit Call 415 AMZ 17.06.2026   Call AMAZON.COM INC. D... 17/06/2026 415.00 0.110 0.170 0.36 5.90
JP Morgan Call 415 AMZN 19.09.2025   Call Amazon.com Inc 19/09/2025 415.00 - - 0.40 7.40
UniCredit Call 415 AMZ 17.06.2026   Call AMAZON.COM INC. D... 17/06/2026 415.00 0.110 0.170 0.36 5.90
JP Morgan Call 414 AMZN 19.12.2025   Call Amazon.com Inc 19/12/2025 414.00 - - 0.36 7.15
JP Morgan Call 412 AMZN 19.12.2025   Call Amazon.com Inc 19/12/2025 412.00 - - 0.36 7.17
JP Morgan Call 412 AMZN 19.09.2025   Call Amazon.com Inc 19/09/2025 412.00 - - 0.39 7.46
JP Morgan Call 410 AMZN 18.12.2026   Call Amazon.com Inc 18/12/2026 410.00 - - 0.34 4.95
JP Morgan Call 410 AMZN 19.09.2025   Call Amazon.com Inc 19/09/2025 410.00 - - 0.39 7.64
UC WAR. CALL 06/26 AMZ   Call AMAZON.COM INC. D... 17/06/2026 410.00 0.1300 0.1900 0.36 5.78
UniCredit Call 410 AMZ 17.06.2026   Call AMAZON.COM INC. D... 17/06/2026 410.00 0.130 0.190 0.36 5.78
UniCredit Call 410 AMZ 17.06.2026   Call AMAZON.COM INC. D... 17/06/2026 410.00 0.130 0.190 0.36 5.78
JP Morgan Call 408 AMZN 19.09.2025   Call Amazon.com Inc 19/09/2025 408.00 - - 0.38 7.65
JP Morgan Call 408 AMZN 19.12.2025   Call Amazon.com Inc 19/12/2025 408.00 - - 0.36 6.91
JP Morgan Call 406 AMZN 19.12.2025   Call Amazon.com Inc 19/12/2025 406.00 - - 0.36 6.94
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.