Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 62 AA 21.03.2025   Call Alcoa Corporation 3/21/2025 62.00 - - 0.53 5.55
Morgan Stanley Call 62 AA 20.12.2024   Call Alcoa Corporation 12/20/2024 62.00 - - 0.59 6.66
JP Morgan Call 62 AA 18.10.2024   Call Alcoa Corporation 10/18/2024 62.00 - - 0.80 6.39
Soc. Generale Call 62 AA 20.12.2024   Call Alcoa Corporation 12/20/2024 62.00 0.039 0.050 0.64 5.99
Soc. Generale Call 62 AA 20.12.2024   Call Alcoa Corporation 12/20/2024 62.00 0.039 0.050 0.64 5.99
Goldman Sachs Put 60 AA 16.01.2026   Put Alcoa Corporation 1/16/2026 60.00 - - 0.56 -0.85
Soc. Generale Call 60 AA 20.09.2024   Call Alcoa Corporation 9/20/2024 60.00 0.001 0.020 0.80 8.33
JP Morgan Call 60 AA 20.06.2025   Call Alcoa Corporation 6/20/2025 60.00 - - 0.54 4.28
Soc. Generale Call 60 AA 20.12.2024   Call Alcoa Corporation 12/20/2024 60.00 0.045 0.056 0.63 5.93
Goldman Sachs Call 60 AA 18.10.2024   Call Alcoa Corporation 10/18/2024 60.00 - - 0.68 7.94
Soc. Generale Call 60 AA 20.09.2024   Call Alcoa Corporation 9/20/2024 60.00 0.001 0.020 0.80 8.33
JP Morgan Call 60 AA 18.10.2024   Call Alcoa Corporation 10/18/2024 60.00 - - 0.78 6.49
Soc. Generale Call 60 AA 20.12.2024   Call Alcoa Corporation 12/20/2024 60.00 0.045 0.056 0.63 5.93
Goldman Sachs Call 60 AA 16.01.2026   Call Alcoa Corporation 1/16/2026 60.00 - - 0.47 3.75
JP Morgan Call 60 AA 16.01.2026   Call Alcoa Corporation 1/16/2026 60.00 - - 0.55 3.12
Goldman Sachs Call 60 AA 20.06.2025   Call Alcoa Corporation 6/20/2025 60.00 - - 0.48 4.98
JP Morgan Call 60 185 17.01.2025   Call ALCOA CORP. O.N. 1/17/2025 60.00 - - 0.66 5.22
Morgan Stanley Call 60 AA 21.03.2025   Call Alcoa Corporation 3/21/2025 60.00 - - 0.52 5.50
Goldman Sachs Call 60 185 17.01.2025   Call ALCOA CORP. O.N. 1/17/2025 60.00 - - 0.57 6.40
Goldman Sachs Put 60 185 17.01.2025   Put ALCOA CORP. O.N. 1/17/2025 60.00 - - - -
Goldman Sachs Call 60 AA 16.08.2024   Call Alcoa Corporation 8/16/2024 60.00 - - 1.13 9.91
Morgan Stanley Call 60 AA 20.12.2024   Call Alcoa Corporation 12/20/2024 60.00 - - 0.58 6.67
Goldman Sachs Call 60 AA 20.09.2024   Call Alcoa Corporation 9/20/2024 60.00 - - 0.76 8.99
Morgan Stanley Call 58 AA 21.03.2025   Call Alcoa Corporation 3/21/2025 58.00 - - 0.52 5.42
Morgan Stanley Call 58 AA 20.12.2024   Call Alcoa Corporation 12/20/2024 58.00 - - 0.57 6.66
JP Morgan Call 58 AA 18.10.2024   Call Alcoa Corporation 10/18/2024 58.00 - - 0.79 6.44
JP Morgan Call 58 AA 20.09.2024   Call Alcoa Corporation 9/20/2024 58.00 - - 0.90 6.83
Soc. Generale Call 58 AA 20.12.2024   Call Alcoa Corporation 12/20/2024 58.00 0.053 0.064 0.62 5.89
JP Morgan Call 58 AA 17.01.2025   Call Alcoa Corporation 1/17/2025 58.00 - - 0.59 5.58
Soc. Generale Call 58 AA 20.12.2024   Call Alcoa Corporation 12/20/2024 58.00 0.052 0.063 0.62 5.89
* Too many results found, please restrict the search by using the filter options.