Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 240 AMC 17.01.2025   Call ALBEMARLE CORP. D... 2025-01-17 240.00 - - 0.92 4.24
Goldman Sachs Call 240 ALB 17.01.2025   Call Albemarle Corporatio... 2025-01-17 240.00 - - 0.70 6.02
BVT Call 240 ALB 17.01.2025   Call Albemarle Corporatio... 2025-01-17 240.00 - - 0.68 6.25
Goldman Sachs Call 240 ALB 20.09.2024   Call Albemarle Corporatio... 2024-09-20 240.00 - - 1.15 6.94
Morgan Stanley Call 240 AMC 20.06.2025   Call ALBEMARLE CORP. D... 2025-06-20 240.00 - - 0.62 4.65
Morgan Stanley Call 235 AMC 20.12.2024   Call ALBEMARLE CORP. D... 2024-12-20 235.00 - - 0.79 5.91
BVT Call 230 ALB 17.01.2025   Call Albemarle Corporatio... 2025-01-17 230.00 - - 0.67 6.28
Morgan Stanley Call 230 AMC 20.12.2024   Call ALBEMARLE CORP. D... 2024-12-20 230.00 - - 0.78 5.96
BVT Call 230 ALB 17.01.2025   Call Albemarle Corporatio... 2025-01-17 230.00 - - 0.67 6.28
Morgan Stanley Call 230 AMC 20.06.2025   Call ALBEMARLE CORP. D... 2025-06-20 230.00 - - 0.61 4.64
Morgan Stanley Call 225 AMC 20.12.2024   Call ALBEMARLE CORP. D... 2024-12-20 225.00 - - 0.76 6.09
Morgan Stanley Call 220 ALB 20.09.2024   Call Albemarle Corporatio... 2024-09-20 220.00 - - 1.10 7.01
Morgan Stanley Call 220 AMC 20.06.2025   Call ALBEMARLE CORP. D... 2025-06-20 220.00 - - 0.61 4.57
Morgan Stanley Call 220 AMC 20.12.2024   Call ALBEMARLE CORP. D... 2024-12-20 220.00 - - 0.75 6.15
BVT Call 220 ALB 17.01.2025   Call Albemarle Corporatio... 2025-01-17 220.00 - - 0.67 6.01
JP Morgan Call 220 AMC 16.01.2026   Call ALBEMARLE CORP. D... 2026-01-16 220.00 - - 0.67 2.95
Goldman Sachs Call 220 ALB 21.03.2025   Call Albemarle Corporatio... 2025-03-21 220.00 - - 0.60 5.64
BVT Call 220 ALB 17.01.2025   Call Albemarle Corporatio... 2025-01-17 220.00 - - 0.67 6.01
Goldman Sachs Call 220 ALB 20.09.2024   Call Albemarle Corporatio... 2024-09-20 220.00 - - 1.07 7.32
Goldman Sachs Call 220 ALB 17.01.2025   Call Albemarle Corporatio... 2025-01-17 220.00 - - 0.66 6.20
Morgan Stanley Call 215 AMC 20.12.2024   Call ALBEMARLE CORP. D... 2024-12-20 215.00 - - 0.74 6.19
Morgan Stanley Call 210 AMC 20.06.2025   Call ALBEMARLE CORP. D... 2025-06-20 210.00 - - 0.61 4.49
Morgan Stanley Call 210 ALB 20.09.2024   Call Albemarle Corporatio... 2024-09-20 210.00 - - 1.05 7.25
Morgan Stanley Call 210 AMC 20.12.2024   Call ALBEMARLE CORP. D... 2024-12-20 210.00 - - 0.73 6.21
Morgan Stanley Call 210 ALB 20.09.2024   Call Albemarle Corporatio... 2024-09-20 210.00 - - 1.06 7.13
JP Morgan Call 210 ALB 16.01.2026   Call Albemarle Corporatio... 2026-01-16 210.00 - - 0.60 3.20
BVT Call 210 ALB 17.01.2025   Call Albemarle Corporatio... 2025-01-17 210.00 - - 0.66 6.01
JP Morgan Call 210 AMC 20.09.2024   Call ALBEMARLE CORP. D... 2024-09-20 210.00 - - 1.15 6.73
BVT Call 210 ALB 17.01.2025   Call Albemarle Corporatio... 2025-01-17 210.00 - - 0.66 6.01
Morgan Stanley Call 205 AMC 20.12.2024   Call ALBEMARLE CORP. D... 2024-12-20 205.00 - - 0.72 6.26
* Too many results found, please restrict the search by using the filter options.