Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 120 AAP 17.01.2025   Call Advance Auto Parts 1/17/2025 120.00 0.043 0.073 0.72 5.01
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 1/15/2025 120.00 0.0140 - 0.55 7.51
UC WAR. CALL 06/25 AWN   Call Advance Auto Parts 6/18/2025 120.00 0.2200 0.2300 0.60 4.14
Morgan Stanley Call 120 AAP 20.12.2024   Call Advance Auto Parts 12/20/2024 120.00 0.066 0.090 0.72 5.70
JP Morgan Call 120 AAP 16.01.2026   Call Advance Auto Parts 1/16/2026 120.00 0.410 0.470 0.60 2.98
Morgan Stanley Call 120 AAP 16.01.2026   Call Advance Auto Parts 1/16/2026 120.00 0.430 0.460 0.54 3.35
Morgan Stanley Call 120 AAP 21.03.2025   Call Advance Auto Parts 3/21/2025 120.00 0.123 0.147 0.63 4.88
Morgan Stanley Call 120 AAP 20.06.2025   Call Advance Auto Parts 6/20/2025 120.00 0.205 0.229 0.60 4.17
Morgan Stanley Call 120 AAP 17.01.2025   Call Advance Auto Parts 1/17/2025 120.00 0.078 0.102 0.68 5.47
UniCredit Call 120 AAP 18.06.2025   Call Advance Auto Parts 6/18/2025 120.00 0.220 0.230 0.60 4.14
JP Morgan Call 120 AAP 18.10.2024   Call Advance Auto Parts 10/18/2024 120.00 - - 0.96 5.79
JP Morgan Call 120 AAP 16.08.2024   Call Advance Auto Parts 8/16/2024 120.00 - - 1.83 7.59
UniCredit Call 120 AAP 15.01.2025   Call Advance Auto Parts 1/15/2025 120.00 - - 0.55 7.51
UniCredit Call 120 AAP 15.01.2025   Call Advance Auto Parts 1/15/2025 120.00 - - 0.55 7.51
UniCredit Call 120 AAP 18.06.2025   Call Advance Auto Parts 6/18/2025 120.00 0.220 0.230 0.60 4.14
Morgan Stanley Call 120 AAP 19.09.2025   Call Advance Auto Parts 9/19/2025 120.00 0.280 0.310 0.53 3.93
Morgan Stanley Call 120 AAP 20.09.2024   Call Advance Auto Parts 9/20/2024 120.00 0.030 0.054 1.10 6.56
Morgan Stanley Call 120 AAP 19.12.2025   Call Advance Auto Parts 12/19/2025 120.00 0.410 0.440 0.54 3.44
Morgan Stanley Call 115 AAP 20.09.2024   Call Advance Auto Parts 9/20/2024 115.00 0.031 0.055 1.06 6.72
Morgan Stanley Call 115 AAP 20.12.2024   Call Advance Auto Parts 12/20/2024 115.00 0.073 0.097 0.71 5.72
JP Morgan Call 115 AAP 16.01.2026   Call Advance Auto Parts 1/16/2026 115.00 0.460 0.520 0.59 2.93
JP Morgan Call 115 AAP 17.01.2025   Call Advance Auto Parts 1/17/2025 115.00 0.055 0.085 0.69 5.16
JP Morgan Call 115 AAP 16.08.2024   Call Advance Auto Parts 8/16/2024 115.00 - - 1.74 7.87
JP Morgan Call 115 AAP 21.03.2025   Call Advance Auto Parts 3/21/2025 115.00 0.110 0.140 0.61 4.68
Morgan Stanley Call 115 AAP 17.01.2025   Call Advance Auto Parts 1/17/2025 115.00 0.088 0.112 0.67 5.47
JP Morgan Call 115 AAP 18.10.2024   Call Advance Auto Parts 10/18/2024 115.00 - - 0.76 7.92
Morgan Stanley Call 115 AAP 21.03.2025   Call Advance Auto Parts 3/21/2025 115.00 0.139 0.163 0.62 4.82
Morgan Stanley Call 110 AAP 20.09.2024   Call Advance Auto Parts 9/20/2024 110.00 0.033 0.057 1.02 6.92
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 1/15/2025 110.00 0.0800 0.0900 0.63 5.78
UC WAR. CALL 06/25 AWN   Call Advance Auto Parts 6/18/2025 110.00 0.3000 0.3100 0.61 3.92
* Too many results found, please restrict the search by using the filter options.