Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 120 AAP 16.01.2026   Call Advance Auto Parts 16/01/2026 120.00 0.430 0.490 0.60 2.98
UniCredit Call 120 AAP 18.06.2025   Call Advance Auto Parts 18/06/2025 120.00 0.230 0.240 0.60 4.14
UniCredit Call 120 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 120.00 - - 0.55 7.51
JP Morgan Call 120 AAP 16.08.2024   Call Advance Auto Parts 16/08/2024 120.00 - - 1.83 7.59
UC WAR. CALL 06/25 AWN   Call Advance Auto Parts 18/06/2025 120.00 0.2300 0.2400 0.60 4.14
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 15/01/2025 120.00 0.0140 - 0.55 7.51
JP Morgan Call 120 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 120.00 0.047 0.077 0.72 5.01
JP Morgan Call 120 AAP 18.10.2024   Call Advance Auto Parts 18/10/2024 120.00 - - 0.96 5.79
Morgan Stanley Call 120 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 120.00 0.127 0.151 0.63 4.88
Morgan Stanley Call 120 AAP 19.12.2025   Call Advance Auto Parts 19/12/2025 120.00 0.420 0.450 0.54 3.44
Morgan Stanley Call 120 AAP 19.09.2025   Call Advance Auto Parts 19/09/2025 120.00 0.290 0.320 0.53 3.93
Morgan Stanley Call 120 AAP 16.01.2026   Call Advance Auto Parts 16/01/2026 120.00 0.450 0.480 0.54 3.35
Morgan Stanley Call 120 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 120.00 0.079 0.103 0.68 5.47
Morgan Stanley Call 120 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 120.00 0.212 0.236 0.60 4.17
UniCredit Call 120 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 120.00 - - 0.55 7.51
UniCredit Call 120 AAP 18.06.2025   Call Advance Auto Parts 18/06/2025 120.00 0.230 0.240 0.60 4.14
Morgan Stanley Call 120 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 120.00 0.066 0.090 0.72 5.70
Morgan Stanley Call 120 AAP 20.09.2024   Call Advance Auto Parts 20/09/2024 120.00 0.031 0.055 1.10 6.56
Morgan Stanley Call 115 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 115.00 0.074 0.098 0.71 5.72
Morgan Stanley Call 115 AAP 20.09.2024   Call Advance Auto Parts 20/09/2024 115.00 0.032 0.056 1.06 6.72
Morgan Stanley Call 115 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 115.00 0.145 0.169 0.62 4.82
Morgan Stanley Call 115 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 115.00 0.090 0.114 0.67 5.47
JP Morgan Call 115 AAP 16.08.2024   Call Advance Auto Parts 16/08/2024 115.00 - - 1.74 7.87
JP Morgan Call 115 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 115.00 0.110 0.140 0.61 4.68
JP Morgan Call 115 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 115.00 0.059 0.079 0.69 5.16
JP Morgan Call 115 AAP 16.01.2026   Call Advance Auto Parts 16/01/2026 115.00 0.470 0.530 0.59 2.93
JP Morgan Call 115 AAP 18.10.2024   Call Advance Auto Parts 18/10/2024 115.00 - - 0.76 7.92
JP Morgan Call 110 AAP 20.09.2024   Call Advance Auto Parts 20/09/2024 110.00 - - 0.88 8.53
JP Morgan Call 110 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 110.00 - - 0.66 5.33
JP Morgan Call 110 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 110.00 0.140 0.170 0.58 4.90
* Too many results found, please restrict the search by using the filter options.