Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 135 AAP 20.09.2024   Call Advance Auto Parts 20.09.2024 135.00 0.001 0.081 1.01 5.35
JP Morgan Call 135 AAP 20.12.2024   Call Advance Auto Parts 20.12.2024 135.00 0.017 0.087 0.72 5.10
JP Morgan Call 135 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 135.00 - - 0.72 4.78
JP Morgan Call 135 AAP 16.01.2026   Call Advance Auto Parts 16.01.2026 135.00 0.280 0.430 0.57 3.19
JP Morgan Call 130 AAP 18.10.2024   Call Advance Auto Parts 18.10.2024 130.00 - - 0.99 4.55
JP Morgan Call 130 AAP 20.09.2024   Call Advance Auto Parts 20.09.2024 130.00 0.002 0.072 0.96 5.61
JP Morgan Call 130 AAP 16.08.2024   Call Advance Auto Parts 16.08.2024 130.00 - - 1.09 7.14
JP Morgan Call 130 AAP 16.01.2026   Call Advance Auto Parts 16.01.2026 130.00 0.320 0.470 0.57 3.16
UniCredit Call 130 AAP 15.01.2025   Call Advance Auto Parts 15.01.2025 130.00 0.014 - 0.56 6.79
JP Morgan Call 130 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 130.00 - - 0.71 4.77
JP Morgan Call 130 AAP 20.12.2024   Call Advance Auto Parts 20.12.2024 130.00 0.022 0.092 0.67 5.48
UniCredit Call 130 AAP 15.01.2025   Call Advance Auto Parts 15.01.2025 130.00 0.014 - 0.56 6.79
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 15.01.2025 130.00 0.0140 - 0.56 6.79
JP Morgan Call 125 AAP 16.01.2026   Call Advance Auto Parts 16.01.2026 125.00 0.350 0.500 0.57 3.12
JP Morgan Call 125 AAP 16.08.2024   Call Advance Auto Parts 16.08.2024 125.00 0.001 0.081 1.21 5.76
JP Morgan Call 125 AAP 20.09.2024   Call Advance Auto Parts 20.09.2024 125.00 - - 1.09 4.75
JP Morgan Call 125 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 125.00 - - 0.68 4.89
JP Morgan Call 125 AAP 18.10.2024   Call Advance Auto Parts 18.10.2024 125.00 0.006 0.066 0.80 5.74
JP Morgan Call 125 AAP 19.07.2024   Call Advance Auto Parts 19.07.2024 125.00 - - 1.61 7.35
JP Morgan Call 125 AAP 20.12.2024   Call Advance Auto Parts 20.12.2024 125.00 - - 0.73 5.00
JP Morgan Call 120 AAP 16.01.2026   Call Advance Auto Parts 16.01.2026 120.00 0.400 0.550 0.53 3.30
JP Morgan Call 120 AAP 20.09.2024   Call Advance Auto Parts 20.09.2024 120.00 - - 0.93 5.80
JP Morgan Call 120 AAP 18.10.2024   Call Advance Auto Parts 18.10.2024 120.00 0.009 0.069 0.75 6.06
JP Morgan Call 120 AAP 20.12.2024   Call Advance Auto Parts 20.12.2024 120.00 - - 0.70 5.14
Morgan Stanley Call 120 AAP 16.01.2026   Call Advance Auto Parts 16.01.2026 120.00 0.440 0.470 0.51 3.40
JP Morgan Call 120 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 120.00 0.043 0.110 0.65 5.15
Morgan Stanley Call 120 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 120.00 0.079 0.106 0.62 5.50
UniCredit Call 120 AAP 15.01.2025   Call Advance Auto Parts 15.01.2025 120.00 0.036 - 0.55 6.43
UniCredit Call 120 AAP 18.06.2025   Call Advance Auto Parts 18.06.2025 120.00 0.230 0.260 0.57 4.15
JP Morgan Call 120 AAP 19.07.2024   Call Advance Auto Parts 19.07.2024 120.00 - - 1.54 7.60
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.