Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 60 QIA 20.09.2024   Call QIAGEN NV 2024-09-20 60.00 0.069 0.083 0.91 6.36
Morgan Stanley Call 60 QIA 21.03.2025   Call QIAGEN NV 2025-03-21 60.00 0.129 0.143 0.51 5.23
UC WAR. CALL 06/25 QIA   Call QIAGEN NV 2025-06-18 60.00 0.0590 0.0750 0.36 6.58
UniCredit Call 60 QIA 18.06.2025   Call QIAGEN NV 2025-06-18 60.00 0.059 0.075 0.36 6.58
UniCredit Call 60 QIA 18.06.2025   Call QIAGEN NV 2025-06-18 60.00 0.059 0.075 0.36 6.58
UC WAR. CALL 03/25 QIA   Call QIAGEN NV 2025-03-19 60.00 0.0410 0.0570 0.40 7.13
UniCredit Call 60 QIA 19.03.2025   Call QIAGEN NV 2025-03-19 60.00 0.041 0.057 0.40 7.13
UniCredit Call 60 QIA 19.03.2025   Call QIAGEN NV 2025-03-19 60.00 0.041 0.057 0.40 7.13
UC WAR. CALL 12/25 QIA   Call QIAGEN NV 2025-12-17 60.00 0.1100 0.1300 0.33 5.57
UniCredit Call 60 QIA 17.12.2025   Call QIAGEN NV 2025-12-17 60.00 0.100 0.120 0.33 5.57
UniCredit Call 60 QIA 17.12.2025   Call QIAGEN NV 2025-12-17 60.00 0.110 0.130 0.33 5.57
UC WAR. CALL 12/24 QIA   Call QIAGEN NV 2024-12-18 58.00 0.0370 0.0530 0.48 7.66
UniCredit Call 58 QIA 18.12.2024   Call QIAGEN NV 2024-12-18 58.00 0.037 0.053 0.48 7.66
UniCredit Call 58 QIA 18.12.2024   Call QIAGEN NV 2024-12-18 58.00 0.037 0.053 0.48 7.66
UC WAR. CALL 03/25 QIA   Call QIAGEN NV 2025-03-19 58.00 0.0530 0.0690 0.40 7.00
UniCredit Call 58 QIA 19.03.2025   Call QIAGEN NV 2025-03-19 58.00 0.052 0.068 0.40 7.00
UniCredit Call 58 QIA 19.03.2025   Call QIAGEN NV 2025-03-19 58.00 0.053 0.069 0.40 7.00
Morgan Stanley Call 58 QIA 21.03.2025   Call QIAGEN NV 2025-03-21 58.00 0.134 0.148 0.49 5.32
Morgan Stanley Call 58 QIA 20.12.2024   Call QIAGEN NV 2024-12-20 58.00 0.102 0.116 0.58 5.88
Morgan Stanley Call 58 QIA 20.09.2024   Call QIAGEN NV 2024-09-20 58.00 0.071 0.085 0.87 6.57
Soc. Generale Call 58 QIA 19.12.2025   Call QIAGEN NV 2025-12-19 58.00 0.140 - 0.30 5.97
Soc. Generale Call 58 QIA 19.12.2025   Call QIAGEN NV 2025-12-19 58.00 0.140 - 0.30 5.97
Soc. Generale Call 56 QIA 19.12.2025   Call QIAGEN NV 2025-12-19 56.00 0.160 - 0.30 5.81
Soc. Generale Call 56 QIA 19.12.2025   Call QIAGEN NV 2025-12-19 56.00 0.160 - 0.30 5.81
Soc. Generale Call 56 QIA 20.09.2024   Call QIAGEN NV 2024-09-20 56.00 0.022 - 0.60 10.59
Soc. Generale Call 56 QIA 20.09.2024   Call QIAGEN NV 2024-09-20 56.00 0.022 - 0.60 10.59
Soc. Generale Call 56 QIA 20.12.2024   Call QIAGEN NV 2024-12-20 56.00 0.054 - 0.44 8.29
Soc. Generale Call 56 QIA 20.12.2024   Call QIAGEN NV 2024-12-20 56.00 0.054 - 0.44 8.29
Soc. Generale Call 56 QIA 21.03.2025   Call QIAGEN NV 2025-03-21 56.00 0.066 - 0.36 7.73
Soc. Generale Call 56 QIA 21.03.2025   Call QIAGEN NV 2025-03-21 56.00 0.067 - 0.36 7.73
* Too many results found, please restrict the search by using the filter options.