Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/25 SGM   Call STMICROELECTRONICS 12/19/2025 65.00 0.0170 0.0420 0.37 5.92
HSBC Call 65 SGM 18.06.2025   Call STMICROELECTRONICS 6/18/2025 65.00 0.008 0.021 0.41 7.03
UniCredit Call 65 SGM 18.06.2025   Call STMICROELECTRONICS 6/18/2025 65.00 0.010 - 0.36 8.51
UniCredit Call 65 SGM 19.03.2025   Call STMICROELECTRONICS 3/19/2025 65.00 - - 0.33 13.14
HSBC Call 65 SGM 19.12.2025   Call STMICROELECTRONICS 12/19/2025 65.00 - - 0.37 5.92
UniCredit Call 65 SGM 18.12.2024   Call STMICROELECTRONICS 12/18/2024 65.00 - - 0.52 9.36
HSBC WAR. CALL 12/24 SGM   Call STMICROELECTRONICS 12/18/2024 65.00 0.0010 0.0140 0.59 7.75
HSBC Call 65 SGM 19.12.2025   Call STMICROELECTRONICS 12/19/2025 65.00 0.016 0.041 0.37 5.92
HSBC Call 65 SGM 18.12.2024   Call STMICROELECTRONICS 12/18/2024 65.00 - - 0.59 7.75
HSBC Call 65 SGM 18.12.2024   Call STMICROELECTRONICS 12/18/2024 65.00 0.001 0.014 0.59 7.75
Morgan Stanley Call 64 SGM 20.09.2024   Call STMICROELECTRONICS 9/20/2024 64.00 - - 1.16 5.92
JP Morgan Call 64 SGM 20.12.2024   Call STMICROELECTRONICS 12/20/2024 64.00 - - 0.63 6.86
Morgan Stanley Call 64 SGM 20.12.2024   Call STMICROELECTRONICS 12/20/2024 64.00 - - 0.70 5.96
JP Morgan Call 62 SGM 20.06.2025   Call STMICROELECTRONICS 6/20/2025 62.00 - - 0.50 5.13
JP Morgan Call 62 SGM 20.09.2024   Call STMICROELECTRONICS 9/20/2024 62.00 - - 0.91 8.31
JP Morgan Call 61 SGM 20.09.2024   Call STMICROELECTRONICS 9/20/2024 61.00 - - 0.90 8.27
HSBC WAR. CALL 06/25 SGM   Call STMICROELECTRONICS 6/18/2025 60.00 0.0140 0.0270 0.40 6.98
DZ Bank Call 60 SGM 20.06.2025   Call STMICROELECTRONICS 6/20/2025 60.00 - - 0.53 4.71
DZ Bank Call 60 SGM 20.09.2024   Call STMICROELECTRONICS 9/20/2024 60.00 - - 1.35 4.63
UC WAR. CALL 06/25 SGM   Call STMICROELECTRONICS 6/18/2025 60.00 0.0160 0.0240 0.38 7.44
HSBC Call 60 SGM 18.06.2025   Call STMICROELECTRONICS 6/18/2025 60.00 - - 0.40 6.98
DZ Bank Call 60 SGM 20.06.2025   Call STMICROELECTRONICS 6/20/2025 60.00 0.001 0.100 0.53 4.71
DZ Bank Call 60 SGM 20.09.2024   Call STMICROELECTRONICS 9/20/2024 60.00 0.001 0.100 1.35 4.63
UniCredit Call 60 SGM 18.06.2025   Call STMICROELECTRONICS 6/18/2025 60.00 - - 0.38 7.44
HSBC Call 60 SGM 18.06.2025   Call STMICROELECTRONICS 6/18/2025 60.00 0.014 0.027 0.40 6.98
JP Morgan Call 60 SGM 20.06.2025   Call STMICROELECTRONICS 6/20/2025 60.00 - - 0.79 2.93
HSBC WAR. CALL 12/24 SGM   Call STMICROELECTRONICS 12/18/2024 60.00 0.0010 0.0140 0.54 8.32
UniCredit Call 60 SGM 18.06.2025   Call STMICROELECTRONICS 6/18/2025 60.00 0.016 0.024 0.38 7.44
HSBC WAR. CALL 12/25 SGM   Call STMICROELECTRONICS 12/19/2025 60.00 0.0270 0.0520 0.36 5.85
DZ Bank Call 60 SGM 20.12.2024   Call STMICROELECTRONICS 12/20/2024 60.00 - - 0.38 14.18
* Too many results found, please restrict the search by using the filter options.