Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 115 HEIA 20.06.2025   Call Heineken NV 20/06/2025 115.00 0.087 0.097 0.19 12.14
UniCredit Call 115 HEIA 18.12.2024   Call Heineken NV 18/12/2024 115.00 0.028 0.034 0.25 15.04
UniCredit Call 115 HEIA 17.12.2025   Call Heineken NV 17/12/2025 115.00 0.240 0.250 0.19 8.65
Soc. Generale Call 115 HEIA 20.09.2024   Call Heineken NV 20/09/2024 115.00 0.006 0.020 0.35 18.63
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 115.00 0.0720 0.0780 0.22 12.54
Soc. Generale Call 115 HEIA 20.09.2024   Call Heineken NV 20/09/2024 115.00 0.006 0.020 0.35 18.63
UniCredit Call 115 HEIA 17.12.2025   Call Heineken NV 17/12/2025 115.00 0.240 0.250 0.19 8.65
Soc. Generale Call 115 HEIA 20.12.2024   Call Heineken NV 20/12/2024 115.00 0.032 0.042 0.24 15.52
UniCredit Call 115 HEIA 19.03.2025   Call Heineken NV 19/03/2025 115.00 0.073 0.079 0.22 12.54
Soc. Generale Call 115 HEIA 20.12.2024   Call Heineken NV 20/12/2024 115.00 0.031 0.041 0.24 15.52
UniCredit Call 115 HEIA 18.09.2024   Call Heineken NV 18/09/2024 115.00 - - 0.34 20.12
UniCredit Call 115 HEIA 19.03.2025   Call Heineken NV 19/03/2025 115.00 0.072 0.078 0.22 12.54
UniCredit Call 115 HEIA 18.09.2024   Call Heineken NV 18/09/2024 115.00 - - 0.34 20.12
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 115.00 0.1600 0.1700 0.22 9.91
UniCredit Call 115 HEIA 18.06.2025   Call Heineken NV 18/06/2025 115.00 0.160 0.170 0.22 9.91
UniCredit Call 115 HEIA 18.06.2025   Call Heineken NV 18/06/2025 115.00 0.160 0.170 0.22 9.91
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 110.00 0.0460 0.0520 0.23 15.22
Soc. Generale Call 110 HEIA 21.03.2025   Call Heineken NV 21/03/2025 110.00 0.089 0.099 0.20 13.13
UniCredit Call 110 HEIA 18.09.2024   Call Heineken NV 18/09/2024 110.00 - - 0.33 19.15
UC WAR. CALL 12/25 HNK1   Call Heineken NV 17/12/2025 110.00 0.3000 0.3100 0.20 7.45
UniCredit Call 110 HEIA 18.12.2024   Call Heineken NV 18/12/2024 110.00 0.046 0.052 0.23 15.22
Soc. Generale Call 110 HEIA 21.03.2025   Call Heineken NV 21/03/2025 110.00 0.088 0.098 0.20 13.13
UniCredit Call 110 HEIA 18.09.2024   Call Heineken NV 18/09/2024 110.00 - - 0.33 19.15
UniCredit Call 110 HEIA 17.12.2025   Call Heineken NV 17/12/2025 110.00 0.310 0.320 0.20 7.45
UniCredit Call 110 HEIA 18.12.2024   Call Heineken NV 18/12/2024 110.00 0.046 0.052 0.23 15.22
Soc. Generale Call 110 HEIA 20.06.2025   Call Heineken NV 20/06/2025 110.00 0.130 0.140 0.18 11.57
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 110.00 0.1100 0.1200 0.21 12.30
UniCredit Call 110 HEIA 17.12.2025   Call Heineken NV 17/12/2025 110.00 0.300 0.310 0.20 7.45
UniCredit Call 110 HEIA 19.03.2025   Call Heineken NV 19/03/2025 110.00 0.110 0.120 0.21 12.30
Soc. Generale Call 110 HEIA 20.06.2025   Call Heineken NV 20/06/2025 110.00 0.130 0.140 0.18 11.57