Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 115 HEIA 18.06.2025   Call Heineken NV 18/06/2025 115.00 0.010 0.120 0.33 8.09
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 115.00 0.0180 - 0.25 17.79
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 115.00 0.0100 0.1200 0.33 8.09
UC WAR. CALL 12/25 HNK1   Call Heineken NV 17/12/2025 115.00 0.0600 0.1700 0.27 7.25
UC WAR. CALL 12/25 HNK1   Call Heineken NV 17/12/2025 110.00 0.0800 0.1900 0.26 7.37
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 110.00 0.0010 - 0.26 14.89
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 110.00 - - 0.34 18.58
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 110.00 0.0100 0.1200 0.31 8.65
UniCredit Call 110 HEIA 18.06.2025   Call Heineken NV 18/06/2025 110.00 0.010 0.120 0.31 8.65
Soc. Generale Call 110 HEIA 20.12.2024   Call Heineken NV 20/12/2024 110.00 - - 0.39 14.85
UniCredit Call 110 HEIA 18.12.2024   Call Heineken NV 18/12/2024 110.00 - - 0.34 18.58
UniCredit Call 110 HEIA 17.12.2025   Call Heineken NV 17/12/2025 110.00 - - 0.26 7.37
UniCredit Call 110 HEIA 19.03.2025   Call Heineken NV 19/03/2025 110.00 0.001 - 0.26 14.89
Soc. Generale Call 110 HEIA 21.03.2025   Call Heineken NV 21/03/2025 110.00 - - 0.29 12.69
Soc. Generale Call 110 HEIA 20.06.2025   Call Heineken NV 20/06/2025 110.00 - - 0.24 12.22
UniCredit Call 110 HEIA 17.12.2025   Call Heineken NV 17/12/2025 110.00 0.080 0.190 0.26 7.37
Soc. Generale Call 110 HEIA 20.12.2024   Call Heineken NV 20/12/2024 110.00 0.006 0.020 0.39 14.85
UniCredit Call 110 HEIA 18.06.2025   Call Heineken NV 18/06/2025 110.00 0.010 0.120 0.31 8.65
Soc. Generale Call 110 HEIA 21.03.2025   Call Heineken NV 21/03/2025 110.00 0.027 0.037 0.29 12.69
Soc. Generale Call 110 HEIA 20.06.2025   Call Heineken NV 20/06/2025 110.00 0.034 0.044 0.24 12.22
UniCredit Call 110 HEIA 18.12.2024   Call Heineken NV 18/12/2024 110.00 - - 0.34 18.58
UniCredit Call 110 HEIA 19.03.2025   Call Heineken NV 19/03/2025 110.00 0.001 - 0.26 14.89
UniCredit Call 105 HEIA 18.12.2024   Call Heineken NV 18/12/2024 105.00 - - 0.30 20.66
UniCredit Call 105 HEIA 18.06.2025   Call Heineken NV 18/06/2025 105.00 0.050 0.160 0.30 8.32
Soc. Generale Call 105 HEIA 20.12.2024   Call Heineken NV 20/12/2024 105.00 0.010 0.020 0.35 16.39
Soc. Generale Call 105 HEIA 20.06.2025   Call Heineken NV 20/06/2025 105.00 0.048 0.058 0.23 12.25
UniCredit Call 105 HEIA 17.12.2025   Call Heineken NV 17/12/2025 105.00 0.110 0.220 0.25 7.43
UniCredit Call 105 HEIA 19.03.2025   Call Heineken NV 19/03/2025 105.00 0.004 0.070 0.35 9.22
UniCredit Call 105 HEIA 19.03.2025   Call Heineken NV 19/03/2025 105.00 0.010 0.120 0.35 9.22
Soc. Generale Call 105 HEIA 20.06.2025   Call Heineken NV 20/06/2025 105.00 - - 0.23 12.25