Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 115 HEIA 18.06.2025   Call Heineken NV 18/06/2025 115.00 0.120 0.150 0.20 10.21
UniCredit Call 115 HEIA 19.03.2025   Call Heineken NV 19/03/2025 115.00 0.070 0.110 0.22 11.84
UniCredit Call 115 HEIA 18.09.2024   Call Heineken NV 18/09/2024 115.00 - - 0.28 20.86
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 115.00 0.0150 - 0.28 20.86
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 115.00 0.0290 0.0610 0.24 14.08
Soc. Generale Call 115 HEIA 20.09.2024   Call Heineken NV 20/09/2024 115.00 - - 0.30 18.11
UniCredit Call 115 HEIA 18.12.2024   Call Heineken NV 18/12/2024 115.00 - - 0.24 14.08
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 115.00 0.0700 0.1100 0.22 11.84
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 115.00 0.1200 0.1500 0.20 10.21
Soc. Generale Call 115 HEIA 20.12.2024   Call Heineken NV 20/12/2024 115.00 - - 0.23 14.53
UniCredit Call 115 HEIA 19.03.2025   Call Heineken NV 19/03/2025 115.00 - - 0.22 11.84
UniCredit Call 115 HEIA 18.09.2024   Call Heineken NV 18/09/2024 115.00 - - 0.28 20.86
Soc. Generale Call 115 HEIA 20.06.2025   Call Heineken NV 20/06/2025 115.00 - - 0.19 11.24
UniCredit Call 115 HEIA 18.06.2025   Call Heineken NV 18/06/2025 115.00 - - 0.20 10.21
UniCredit Call 110 HEIA 18.09.2024   Call Heineken NV 18/09/2024 110.00 - - 0.27 19.96
Soc. Generale Call 110 HEIA 21.03.2025   Call Heineken NV 21/03/2025 110.00 - - 0.20 11.88
UniCredit Call 110 HEIA 17.12.2025   Call Heineken NV 17/12/2025 110.00 - - 0.19 7.82
UniCredit Call 110 HEIA 18.06.2025   Call Heineken NV 18/06/2025 110.00 - - 0.20 9.93
UniCredit Call 110 HEIA 18.12.2024   Call Heineken NV 18/12/2024 110.00 - - 0.23 13.78
Soc. Generale Call 110 HEIA 20.12.2024   Call Heineken NV 20/12/2024 110.00 - - 0.22 14.40
UniCredit Call 110 HEIA 19.03.2025   Call Heineken NV 19/03/2025 110.00 - - 0.21 11.13
UC WAR. CALL 12/25 HNK1   Call Heineken NV 17/12/2025 110.00 0.3200 0.3500 0.19 7.82
Soc. Generale Call 110 HEIA 20.09.2024   Call Heineken NV 20/09/2024 110.00 - - 0.27 19.14
Soc. Generale Call 110 HEIA 20.06.2025   Call Heineken NV 20/06/2025 110.00 - - 0.18 10.75
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 110.00 0.1200 0.1500 0.21 11.13
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 110.00 0.1800 0.2100 0.20 9.93
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 110.00 0.0200 - 0.27 19.96
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 110.00 0.0570 0.0890 0.23 13.78
UniCredit Call 110 HEIA 18.12.2024   Call Heineken NV 18/12/2024 110.00 0.057 0.089 0.23 13.78
UniCredit Call 110 HEIA 19.03.2025   Call Heineken NV 19/03/2025 110.00 0.120 0.150 0.21 11.13