Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 46250 Nikkei 225 Stock Average Index 07.03.2025   Call - 2025-03-07 46,250.00 0.330 0.350 0.06 100.65
DZ Bank Call 46250 Nikkei 225 Stock Average Index 06.09.2024   Call - 2024-09-06 46,250.00 0.001 0.080 0.14 104.00
DZ Bank Call 46250 Nikkei 225 Stock Average Index 06.06.2025   Call - 2025-06-06 46,250.00 0.530 0.550 0.05 100.44
DZ Bank Call 46250 Nikkei 225 Stock Average Index 06.12.2024   Call - 2024-12-06 46,250.00 0.110 0.130 0.07 105.43
DZ Bank Call 46250 Nikkei 225 Stock Average Index 07.03.2025   Call - 2025-03-07 46,250.00 0.330 0.350 0.06 100.65
DZ Bank Call 46250 Nikkei 225 Stock Average Index 06.09.2024   Call - 2024-09-06 46,250.00 0.001 0.080 0.14 104.00
DZ Bank Call 46000 Nikkei 225 Stock Average Index 06.09.2024   Call - 2024-09-06 46,000.00 0.001 0.080 0.14 106.75
DZ Bank Call 46000 Nikkei 225 Stock Average Index 06.12.2024   Call - 2024-12-06 46,000.00 0.120 0.140 0.07 107.44
DZ Bank Call 46000 Nikkei 225 Stock Average Index 06.06.2025   Call - 2025-06-06 46,000.00 0.570 0.590 0.05 102.77
DZ Bank Call 46000 Nikkei 225 Stock Average Index 07.03.2025   Call - 2025-03-07 46,000.00 0.340 0.360 0.06 102.85
DZ Bank Call 46000 Nikkei 225 Stock Average Index 06.06.2025   Call - 2025-06-06 46,000.00 0.560 0.580 0.05 102.77
DZ Bank Call 46000 Nikkei 225 Stock Average Index 06.12.2024   Call - 2024-12-06 46,000.00 0.120 0.140 0.07 107.44
Soc. Generale Call 46000 Nikkei 225 Stock Average Index 13.12.2024   Call - 2024-12-13 46,000.00 0.180 0.210 0.07 103.78
Soc. Generale Call 46000 Nikkei 225 Stock Average Index 13.09.2024   Call - 2024-09-13 46,000.00 0.027 0.057 0.12 111.60
DZ Bank Call 46000 Nikkei 225 Stock Average Index 06.09.2024   Call - 2024-09-06 46,000.00 0.001 0.080 0.14 106.75
DZ Bank Call 46000 Nikkei 225 Stock Average Index 07.03.2025   Call - 2025-03-07 46,000.00 0.350 0.370 0.06 102.85
Soc. Generale Call 46000 Nikkei 225 Stock Average Index 13.09.2024   Call - 2024-09-13 46,000.00 0.028 0.058 0.12 111.60
Soc. Generale Call 46000 Nikkei 225 Stock Average Index 13.12.2024   Call - 2024-12-13 46,000.00 0.180 0.210 0.07 103.78
DZ Bank Call 45750 Nikkei 225 Stock Average Index 06.09.2024   Call - 2024-09-06 45,750.00 0.001 0.080 0.13 109.63
DZ Bank Call 45750 Nikkei 225 Stock Average Index 07.03.2025   Call - 2025-03-07 45,750.00 0.380 0.400 0.05 105.13
DZ Bank Call 45750 Nikkei 225 Stock Average Index 06.12.2024   Call - 2024-12-06 45,750.00 0.130 0.150 0.07 109.79
DZ Bank Call 45750 Nikkei 225 Stock Average Index 06.06.2025   Call - 2025-06-06 45,750.00 0.580 0.600 0.04 105.61
DZ Bank Call 45750 Nikkei 225 Stock Average Index 06.09.2024   Call - 2024-09-06 45,750.00 0.001 0.080 0.13 109.63
DZ Bank Call 45750 Nikkei 225 Stock Average Index 07.03.2025   Call - 2025-03-07 45,750.00 0.370 0.390 0.05 105.13
DZ Bank Call 45750 Nikkei 225 Stock Average Index 06.06.2025   Call - 2025-06-06 45,750.00 0.590 0.610 0.04 105.61
DZ Bank Call 45750 Nikkei 225 Stock Average Index 06.12.2024   Call - 2024-12-06 45,750.00 0.140 0.160 0.07 109.79
DZ Bank Call 45500 Nikkei 225 Stock Average Index 06.12.2024   Call - 2024-12-06 45,500.00 0.140 0.160 0.07 112.23
DZ Bank Call 45500 Nikkei 225 Stock Average Index 07.03.2025   Call - 2025-03-07 45,500.00 0.400 0.420 0.05 107.86
DZ Bank Call 45500 Nikkei 225 Stock Average Index 06.09.2024   Call - 2024-09-06 45,500.00 0.001 0.080 0.13 112.65
Soc. Generale Call 45500 Nikkei 225 Stock Average Index 13.09.2024   Call - 2024-09-13 45,500.00 0.033 0.063 0.12 117.25
* Too many results found, please restrict the search by using the filter options.