Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 6.379 GLEN 18.12.2024   Call Glencore Plc 2024-12-18 6.38 0.001 - 0.13 39.37
Morgan Stanley Call 6.25 GLEN 20.12.2024   Call Glencore PLC ORD USD... 2024-12-20 6.25 0.022 0.040 0.36 10.43
Morgan Stanley Call 6.25 GLEN 21.03.2025   Call Glencore PLC ORD USD... 2025-03-21 6.25 0.043 0.045 0.30 9.77
BVT Call 6.2 GLEN 21.03.2025   Call Glencore PLC ORD USD... 2025-03-21 6.20 0.028 0.038 0.28 10.57
UC WAR. CALL 12/24 8GC   Call Glencore Plc 2024-12-18 6.20 0.0100 - 0.11 44.25
UniCredit Call 6.2 GLCNF 18.12.2024   Call Glencore Plc 2024-12-18 6.20 0.010 - 0.11 44.25
BVT Call 6.2 GLEN 21.03.2025   Call Glencore PLC ORD USD... 2025-03-21 6.20 0.026 0.036 0.28 10.57
UniCredit Call 6.2 GLEN 18.12.2024   Call Glencore Plc 2024-12-18 6.20 0.010 - 0.11 44.25
BVT Call 6 GLEN 20.06.2025   Call Glencore PLC ORD USD... 2025-06-20 6.00 0.086 0.096 0.28 8.01
UniCredit Call 6 GLEN 17.12.2025   Call Glencore Plc 2025-12-17 6.00 0.200 0.210 0.18 7.55
UniCredit Call 6 GLEN 18.06.2025   Call Glencore Plc 2025-06-18 6.00 0.100 0.110 0.18 10.68
Soc. Generale Call 6 GLEN 20.09.2024   Call Glencore PLC ORD USD... 2024-09-20 6.00 0.001 0.020 0.47 13.66
BVT Call 6 GLEN 20.12.2024   Call Glencore PLC ORD USD... 2024-12-20 6.00 0.009 0.020 0.29 13.91
UniCredit Call 6 GLEN 19.03.2025   Call Glencore Plc 2025-03-19 6.00 0.049 0.059 0.18 12.99
BVT Call 6 GLEN 20.09.2024   Call Glencore Plc 2024-09-20 6.00 - - 0.26 22.32
Soc. Generale Call 6 GLEN 20.09.2024   Call Glencore PLC ORD USD... 2024-09-20 6.00 0.001 0.020 0.47 13.66
Soc. Generale Call 6 GLEN 21.03.2025   Call Glencore PLC ORD USD... 2025-03-21 6.00 0.046 0.065 0.29 9.38
BVT Call 6 GLEN 20.12.2024   Call Glencore PLC ORD USD... 2024-12-20 6.00 0.009 0.020 0.29 13.91
BVT Call 6 GLCNF 20.09.2024   Call Glencore Plc 2024-09-20 6.00 - - 0.26 22.32
BVT Call 6 GLEN 21.03.2025   Call Glencore PLC ORD USD... 2025-03-21 6.00 0.042 0.052 0.27 10.34
Soc. Generale Call 6 GLEN 20.12.2024   Call Glencore PLC ORD USD... 2024-12-20 6.00 0.008 0.027 0.31 12.43
UniCredit Call 6 GLCNF 19.03.2025   Call Glencore Plc 2025-03-19 6.00 0.051 0.061 0.18 12.99
UniCredit Call 6 GLCNF 17.12.2025   Call Glencore Plc 2025-12-17 6.00 0.210 0.220 0.18 7.55
UniCredit Call 6 GLCNF 18.06.2025   Call Glencore Plc 2025-06-18 6.00 0.100 0.110 0.18 10.68
Soc. Generale Call 6 GLEN 20.12.2024   Call Glencore PLC ORD USD... 2024-12-20 6.00 0.008 0.027 0.31 12.43
Soc. Generale Call 6 GLEN 21.03.2025   Call Glencore PLC ORD USD... 2025-03-21 6.00 0.044 0.063 0.29 9.38
BVT Call 6 GLEN 21.03.2025   Call Glencore PLC ORD USD... 2025-03-21 6.00 0.039 0.049 0.27 10.34
Call Optionsschein auf die Aktie der Glencore PLC   Call Glencore Plc 2025-06-18 6.00 - - 0.18 10.68
UC WAR. CALL 12/25 8GC   Call Glencore Plc 2025-12-17 6.00 0.2100 0.2200 0.18 7.55
Morgan Stanley Call 6 GLEN 20.09.2024   Call Glencore PLC ORD USD... 2024-09-20 6.00 0.013 0.040 0.54 11.02
* Too many results found, please restrict the search by using the filter options.