Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 18 ENI 17.12.2025   Call ENI S.P.A. 17/12/2025 18.00 0.260 0.280 0.15 10.57
UniCredit Call 18 ENI 18.06.2025   Call ENI S.P.A. 18/06/2025 18.00 0.160 0.180 0.17 12.44
DZ Bank Call 18 ENI 21.03.2025   Call ENI S.P.A. 21/03/2025 18.00 0.110 0.160 0.20 12.73
DZ Bank Call 18 ENI 20.12.2024   Call ENI S.P.A. 20/12/2024 18.00 0.030 0.130 0.24 14.75
UniCredit Call 18 ENI 17.06.2026   Call ENI S.P.A. 17/06/2026 18.00 0.340 0.410 0.15 8.96
UC WAR. CALL 06/26 ENI   Call ENI S.P.A. 17/06/2026 18.00 0.3400 0.4100 0.15 8.96
UC WAR. CALL 06/25 ENI   Call ENI S.P.A. 18/06/2025 18.00 0.1600 0.1800 0.17 12.44
UC WAR. CALL 12/25 ENI   Call ENI S.P.A. 17/12/2025 18.00 0.2600 0.2800 0.15 10.57
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18/12/2024 18.00 0.0480 0.0700 0.23 15.63
BNP Paribas Call 18 ENI 18.12.2025   Call ENI S.P.A. 18/12/2025 18.00 0.310 0.390 0.17 9.26
BVT Call 18 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 18.00 0.056 0.066 0.21 17.35
BVT Call 18 ENI 20.03.2025   Call ENI S.P.A. 20/03/2025 18.00 0.113 0.123 0.19 14.24
Soc. Generale Call 18 ENI 20.03.2025   Call ENI S.P.A. 20/03/2025 18.00 0.130 0.140 0.19 13.78
BVT Call 18 ENI 20.03.2025   Call ENI S.P.A. 20/03/2025 18.00 0.111 0.121 0.19 14.24
UniCredit Call 18 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 18.00 0.047 0.069 0.23 15.63
Soc. Generale Call 18 ENI 19.09.2024   Call ENI S.P.A. 19/09/2024 18.00 0.025 0.040 0.31 21.38
DZ Bank Call 18 ENI 20.06.2025   Call ENI S.P.A. 20/06/2025 18.00 0.150 0.200 0.18 11.91
UniCredit Call 18 ENI 17.12.2025   Call ENI S.P.A. 17/12/2025 18.00 0.260 0.280 0.15 10.57
DZ Bank Call 18 ENI 19.12.2025   Call ENI S.P.A. 19/12/2025 18.00 0.330 0.380 0.17 9.26
UniCredit Call 18 ENI 18.06.2025   Call ENI S.P.A. 18/06/2025 18.00 0.160 0.180 0.17 12.44
Soc. Generale Call 18 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 18.00 0.078 0.093 0.23 15.95
DZ Bank Call 18 ENI 21.03.2025   Call ENI S.P.A. 21/03/2025 18.00 0.110 0.160 0.20 12.73
BNP Paribas Call 18 ENI 18.12.2025   Call ENI S.P.A. 18/12/2025 18.00 0.310 0.390 0.17 9.26
DZ Bank Call 18 ENI 20.12.2024   Call ENI S.P.A. 20/12/2024 18.00 0.030 0.130 0.24 14.75
BVT Call 18 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 18.00 0.055 0.065 0.21 17.35
UniCredit Call 18 ENI 17.06.2026   Call ENI S.P.A. 17/06/2026 18.00 0.340 0.410 0.15 8.96
UniCredit Call 17.8 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 17.80 0.055 0.077 0.23 15.24
UniCredit Call 17.8 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 17.80 0.054 0.076 0.23 15.24
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18/12/2024 17.80 0.0550 0.0770 0.23 15.24
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18/12/2024 17.50 0.0670 0.0890 0.22 15.53
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.