Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Call 82 JCI 17.01.2025   Call Johnson Controls Int... 17.01.2025 82,00 - - 0,43 6,79
JP Morgan Call 82 JCI 20.12.2024   Call Johnson Controls Int... 20.12.2024 82,00 - - 0,41 8,48
JP Morgan Call 82 JCI 19.09.2025   Call Johnson Controls Int... 19.09.2025 82,00 - - 0,39 3,92
JP Morgan Call 82 JCI 15.11.2024   Call Johnson Controls Int... 15.11.2024 82,00 - - 0,44 11,56
JP Morgan Call 80 JCI 15.11.2024   Call Johnson Controls Int... 15.11.2024 80,00 - - 0,43 11,08
JP Morgan Call 80 JCI 19.09.2025   Call Johnson Controls Int... 19.09.2025 80,00 - - 0,43 3,53
JP Morgan Call 80 JCI 20.12.2024   Call Johnson Controls Int... 20.12.2024 80,00 - - 0,44 7,38
JP Morgan Call 80 JCI 15.11.2024   Call Johnson Controls Int... 15.11.2024 80,00 - - 0,64 8,79
JP Morgan Call 80 JCI 20.06.2025   Call Johnson Controls Int... 20.06.2025 80,00 - - 0,40 4,32
JP Morgan Call 80 JCI 18.10.2024   Call Johnson Controls Int... 18.10.2024 80,00 - - 0,48 25,65
JP Morgan Call 80 JCI 17.04.2025   Call Johnson Controls Int... 17.04.2025 80,00 - - 0,43 4,65
JP Morgan Call 80 JCI 16.01.2026   Call Johnson Controls Int... 16.01.2026 80,00 - - 0,39 3,33
JP Morgan Call 80 JCI 17.01.2025   Call Johnson Controls Int... 17.01.2025 80,00 - - 0,60 5,30
JP Morgan Call 78 JCI 16.01.2026   Call Johnson Controls Int... 16.01.2026 78,00 - - 0,44 3,00
JP Morgan Call 78 JCI 17.04.2025   Call Johnson Controls Int... 17.04.2025 78,00 - - 0,43 4,49
JP Morgan Call 78 JCI 15.11.2024   Call Johnson Controls Int... 15.11.2024 78,00 - - 0,66 8,05
JP Morgan Call 78 JCI 18.10.2024   Call Johnson Controls Int... 18.10.2024 78,00 - - 0,48 21,45
JP Morgan Call 78 JCI 20.06.2025   Call Johnson Controls Int... 20.06.2025 78,00 - - 0,40 4,21
JP Morgan Call 78 JCI 17.01.2025   Call Johnson Controls Int... 17.01.2025 78,00 - - 0,62 4,97
JP Morgan Call 78 JCI 20.12.2024   Call Johnson Controls Int... 20.12.2024 78,00 - - 0,41 7,46
JP Morgan Call 78 JCI 19.09.2025   Call Johnson Controls Int... 19.09.2025 78,00 - - 0,39 3,71
JP Morgan Call 78 JCI 15.11.2024   Call Johnson Controls Int... 15.11.2024 78,00 - - 0,42 10,34
JP Morgan Put 78 JCI 19.09.2025   Put Johnson Controls Int... 19.09.2025 78,00 - - 0,42 -2,72
JP Morgan Put 78 JCI 18.10.2024   Put Johnson Controls Int... 18.10.2024 78,00 - - 0,45 -20,48
JP Morgan Put 78 JCI 20.12.2024   Put Johnson Controls Int... 20.12.2024 78,00 - - 0,41 -6,52
JP Morgan Put 78 JCI 15.11.2024   Put Johnson Controls Int... 15.11.2024 78,00 - - 0,40 -9,59
JP Morgan Put 78 JCI 17.01.2025   Put Johnson Controls Int... 17.01.2025 78,00 - - 0,44 -5,05
JP Morgan Put 78 JCI 17.04.2025   Put Johnson Controls Int... 17.04.2025 78,00 - - 0,41 -3,84
JP Morgan Put 76 JCI 17.01.2025   Put Johnson Controls Int... 17.01.2025 76,00 - - 0,44 -5,31
JP Morgan Put 76 JCI 20.06.2025   Put Johnson Controls Int... 20.06.2025 76,00 - - 0,42 -3,30