Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 88 JCI 17.01.2025   Call Johnson Controls Int... 17/01/2025 88.00 - - 0.36 9.90
JP Morgan Call 88 JCI 20.06.2025   Call Johnson Controls Int... 20/06/2025 88.00 - - 0.40 4.72
JP Morgan Call 88 JCI 20.12.2024   Call Johnson Controls Int... 20/12/2024 88.00 - - 0.38 13.05
JP Morgan Call 86 JCI 20.06.2025   Call Johnson Controls Int... 20/06/2025 86.00 - - 0.40 4.55
JP Morgan Call 86 JCI 17.01.2025   Call Johnson Controls Int... 17/01/2025 86.00 - - 0.37 9.02
JP Morgan Call 86 JCI 19.09.2025   Call Johnson Controls Int... 19/09/2025 86.00 - - 0.43 3.69
JP Morgan Call 86 JCI 20.12.2024   Call Johnson Controls Int... 20/12/2024 86.00 - - 0.38 12.10
JP Morgan Call 86 JCI 16.01.2026   Call Johnson Controls Int... 16/01/2026 86.00 - - 0.43 3.16
JP Morgan Call 86 JCI 17.04.2025   Call Johnson Controls Int... 17/04/2025 86.00 - - 0.41 5.31
JP Morgan Put 86 JCI 20.06.2025   Put Johnson Controls Int... 20/06/2025 86.00 - - 0.41 -3.53
JP Morgan Put 86 JCI 20.12.2024   Put Johnson Controls Int... 20/12/2024 86.00 - - 0.37 -10.03
JP Morgan Put 86 JCI 17.01.2025   Put Johnson Controls Int... 17/01/2025 86.00 - - 0.38 -7.21
JP Morgan Put 86 JCI 17.04.2025   Put Johnson Controls Int... 17/04/2025 86.00 - - 0.42 -4.10
JP Morgan Put 84 JCI 17.04.2025   Put Johnson Controls Int... 17/04/2025 84.00 - - 0.43 -4.21
JP Morgan Put 84 JCI 20.06.2025   Put Johnson Controls Int... 20/06/2025 84.00 - - 0.41 -3.59
JP Morgan Put 84 JCI 20.12.2024   Put Johnson Controls Int... 20/12/2024 84.00 - - 0.39 -10.33
JP Morgan Put 84 JCI 17.01.2025   Put Johnson Controls Int... 17/01/2025 84.00 - - 0.37 -7.97
JP Morgan Call 84 JCI 17.04.2025   Call Johnson Controls Int... 17/04/2025 84.00 - - 0.39 5.30
JP Morgan Call 84 JCI 19.09.2025   Call Johnson Controls Int... 19/09/2025 84.00 - - 0.41 3.76
JP Morgan Call 84 JCI 17.01.2025   Call Johnson Controls Int... 17/01/2025 84.00 - - 0.36 8.69
JP Morgan Call 84 JCI 16.01.2026   Call Johnson Controls Int... 16/01/2026 84.00 - - 0.44 3.08
JP Morgan Call 84 JCI 20.06.2025   Call Johnson Controls Int... 20/06/2025 84.00 - - 0.40 4.41
JP Morgan Call 84 JCI 20.12.2024   Call Johnson Controls Int... 20/12/2024 84.00 - - 0.38 11.01
JP Morgan Call 82 JCI 20.12.2024   Call Johnson Controls Int... 20/12/2024 82.00 - - 0.37 10.26
JP Morgan Call 82 JCI 17.01.2025   Call Johnson Controls Int... 17/01/2025 82.00 - - 0.38 7.72
JP Morgan Call 82 JCI 20.06.2025   Call Johnson Controls Int... 20/06/2025 82.00 - - 0.40 4.29
JP Morgan Call 82 JCI 19.09.2025   Call Johnson Controls Int... 19/09/2025 82.00 - - 0.41 3.65
JP Morgan Call 82 JCI 16.01.2026   Call Johnson Controls Int... 16/01/2026 82.00 - - 0.41 3.16
JP Morgan Call 82 JCI 17.04.2025   Call Johnson Controls Int... 17/04/2025 82.00 - - 0.39 5.14
JP Morgan Put 82 JCI 17.04.2025   Put Johnson Controls Int... 17/04/2025 82.00 - - 0.43 -4.36