Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 76 JCI 20.09.2024   Call Johnson Controls Int... 20/09/2024 76.00 0.010 0.070 0.62 19.12
JP Morgan Call 76 JCI 20.09.2024   Call Johnson Controls Int... 20/09/2024 76.00 - - 1.14 10.87
JP Morgan Call 76 JCI 18.10.2024   Call Johnson Controls Int... 18/10/2024 76.00 0.079 0.110 0.40 13.80
JP Morgan Call 74 JCI 20.09.2024   Call Johnson Controls Int... 20/09/2024 74.00 0.023 0.063 0.52 21.56
JP Morgan Call 74 JCI 16.01.2026   Call Johnson Controls Int... 16/01/2026 74.00 1.07 1.15 0.39 3.37
JP Morgan Call 74 JCI 18.10.2024   Call Johnson Controls Int... 18/10/2024 74.00 0.130 0.150 0.38 13.69
JP Morgan Call 74 JCI 17.04.2025   Call Johnson Controls Int... 17/04/2025 74.00 0.620 0.660 0.39 5.00
JP Morgan Call 74 JCI 17.01.2025   Call Johnson Controls Int... 17/01/2025 74.00 0.420 0.450 0.57 5.10
JP Morgan Call 74 JCI 20.06.2025   Call Johnson Controls Int... 20/06/2025 74.00 0.760 0.810 0.43 4.02
JP Morgan Put 72 JCI 17.01.2025   Put Johnson Controls Int... 17/01/2025 72.00 0.770 0.800 0.40 -4.39
JP Morgan Call 72 JCI 20.06.2025   Call Johnson Controls Int... 20/06/2025 72.00 0.840 0.890 0.44 3.87
JP Morgan Call 72 JCI 17.01.2025   Call Johnson Controls Int... 17/01/2025 72.00 0.500 0.530 0.58 4.85
JP Morgan Call 72 JCI 18.10.2024   Call Johnson Controls Int... 18/10/2024 72.00 0.190 0.210 0.38 12.46
JP Morgan Put 72 JCI 20.09.2024   Put Johnson Controls Int... 20/09/2024 72.00 0.360 0.390 0.49 -11.29
JP Morgan Call 72 JCI 20.09.2024   Call Johnson Controls Int... 20/09/2024 72.00 0.055 0.085 0.47 21.59
JP Morgan Call 72 JCI 17.04.2025   Call Johnson Controls Int... 17/04/2025 72.00 0.700 0.740 0.39 4.86
JP Morgan Put 72 JCI 20.06.2025   Put Johnson Controls Int... 20/06/2025 72.00 1.04 1.09 0.47 -2.50
JP Morgan Call 72 JCI 16.01.2026   Call Johnson Controls Int... 16/01/2026 72.00 1.14 1.22 0.43 3.05
JP Morgan Put 72 JCI 18.10.2024   Put Johnson Controls Int... 18/10/2024 72.00 0.500 0.520 0.38 -8.18
JP Morgan Put 72 JCI 16.01.2026   Put Johnson Controls Int... 16/01/2026 72.00 1.31 1.39 0.44 -1.97
JP Morgan Put 72 JCI 17.04.2025   Put Johnson Controls Int... 17/04/2025 72.00 0.940 0.980 0.46 -2.91
JP Morgan Call 70 JCI 20.09.2024   Call Johnson Controls Int... 20/09/2024 70.00 0.120 0.140 0.49 17.53
JP Morgan Put 70 JCI 20.06.2025   Put Johnson Controls Int... 20/06/2025 70.00 0.950 1.000 0.47 -2.55
JP Morgan Call 70 JCI 16.01.2026   Call Johnson Controls Int... 16/01/2026 70.00 1.22 1.30 0.39 3.23
JP Morgan Put 70 JCI 20.09.2024   Put Johnson Controls Int... 20/09/2024 70.00 0.240 0.260 0.43 -15.07
JP Morgan Call 70 JCI 18.10.2024   Call Johnson Controls Int... 18/10/2024 70.00 0.270 0.290 0.42 10.26
JP Morgan Put 70 JCI 16.01.2026   Put Johnson Controls Int... 16/01/2026 70.00 1.21 1.29 0.49 -1.78
JP Morgan Call 70 JCI 20.06.2025   Call Johnson Controls Int... 20/06/2025 70.00 0.920 0.970 0.40 4.08
JP Morgan Put 70 JCI 18.10.2024   Put Johnson Controls Int... 18/10/2024 70.00 0.400 0.420 0.45 -7.64
JP Morgan Call 70 JCI 17.01.2025   Call Johnson Controls Int... 17/01/2025 70.00 0.580 0.610 0.59 4.59