Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 76 JCI 16.08.2024   Call Johnson Controls Int... 16/08/2024 76.00 - - 0.62 10.22
JP Morgan Call 76 JCI 17.01.2025   Call Johnson Controls Int... 17/01/2025 76.00 0.420 0.460 0.50 4.89
JP Morgan Call 76 JCI 18.10.2024   Call Johnson Controls Int... 18/10/2024 76.00 0.210 0.240 0.37 8.77
JP Morgan Call 76 JCI 20.06.2025   Call Johnson Controls Int... 20/06/2025 76.00 0.710 0.760 0.41 3.96
JP Morgan Call 76 JCI 19.07.2024   Call Johnson Controls Int... 19/07/2024 76.00 - - 1.26 10.16
JP Morgan Put 74 JCI 18.10.2024   Put Johnson Controls Int... 18/10/2024 74.00 - - - -
JP Morgan Call 74 JCI 20.06.2025   Call Johnson Controls Int... 20/06/2025 74.00 0.780 0.830 0.39 4.07
JP Morgan Call 74 JCI 19.07.2024   Call Johnson Controls Int... 19/07/2024 74.00 - - 1.11 11.48
JP Morgan Call 74 JCI 18.10.2024   Call Johnson Controls Int... 18/10/2024 74.00 0.270 0.300 0.40 7.77
JP Morgan Call 74 JCI 17.01.2025   Call Johnson Controls Int... 17/01/2025 74.00 0.490 0.530 0.50 4.70
JP Morgan Call 74 JCI 16.08.2024   Call Johnson Controls Int... 16/08/2024 74.00 0.120 0.150 0.46 11.81
JP Morgan Put 74 JCI 20.09.2024   Put Johnson Controls Int... 20/09/2024 74.00 - - - -
JP Morgan Put 74 JCI 17.01.2025   Put Johnson Controls Int... 17/01/2025 74.00 - - - -
JP Morgan Call 74 JCI 20.09.2024   Call Johnson Controls Int... 20/09/2024 74.00 0.210 0.240 0.40 9.40
JP Morgan Put 74 JCI 20.06.2025   Put Johnson Controls Int... 20/06/2025 74.00 - - 0.32 -2.78
JP Morgan Put 74 JCI 19.07.2024   Put Johnson Controls Int... 19/07/2024 74.00 - - - -
JP Morgan Put 74 JCI 16.08.2024   Put Johnson Controls Int... 16/08/2024 74.00 0.720 0.750 0.36 -6.98
JP Morgan Call 74 JCI 16.01.2026   Call Johnson Controls Int... 16/01/2026 74.00 1.07 1.15 0.41 3.07
JP Morgan Call 72 JCI 16.01.2026   Call Johnson Controls Int... 16/01/2026 72.00 1.14 1.22 0.42 2.98
JP Morgan Put 72 JCI 20.06.2025   Put Johnson Controls Int... 20/06/2025 72.00 1.11 1.16 0.43 -2.41
JP Morgan Put 72 JCI 20.09.2024   Put Johnson Controls Int... 20/09/2024 72.00 0.660 0.690 0.41 -5.41
JP Morgan Call 72 JCI 20.09.2024   Call Johnson Controls Int... 20/09/2024 72.00 0.280 0.310 0.43 8.15
JP Morgan Put 72 JCI 16.08.2024   Put Johnson Controls Int... 16/08/2024 72.00 0.590 0.620 0.39 -7.39
JP Morgan Call 72 JCI 16.08.2024   Call Johnson Controls Int... 16/08/2024 72.00 0.170 0.200 0.47 10.59
JP Morgan Call 72 JCI 17.01.2025   Call Johnson Controls Int... 17/01/2025 72.00 0.560 0.590 0.51 4.49
JP Morgan Put 72 JCI 19.07.2024   Put Johnson Controls Int... 19/07/2024 72.00 - - - -
JP Morgan Put 72 JCI 17.01.2025   Put Johnson Controls Int... 17/01/2025 72.00 0.900 0.930 0.38 -3.71
JP Morgan Call 72 JCI 18.10.2024   Call Johnson Controls Int... 18/10/2024 72.00 0.330 0.360 0.41 7.21
JP Morgan Call 72 JCI 19.07.2024   Call Johnson Controls Int... 19/07/2024 72.00 - - 0.78 17.21
JP Morgan Call 72 JCI 20.06.2025   Call Johnson Controls Int... 20/06/2025 72.00 0.860 0.910 0.42 3.73