Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 82 JCI 17.01.2025   Call Johnson Controls Int... 1/17/2025 82.00 - - 0.43 6.79
JP Morgan Call 82 JCI 20.12.2024   Call Johnson Controls Int... 12/20/2024 82.00 - - 0.41 8.48
JP Morgan Call 82 JCI 19.09.2025   Call Johnson Controls Int... 9/19/2025 82.00 - - 0.39 3.92
JP Morgan Call 82 JCI 15.11.2024   Call Johnson Controls Int... 11/15/2024 82.00 - - 0.44 11.56
JP Morgan Call 80 JCI 15.11.2024   Call Johnson Controls Int... 11/15/2024 80.00 - - 0.43 11.08
JP Morgan Call 80 JCI 19.09.2025   Call Johnson Controls Int... 9/19/2025 80.00 - - 0.43 3.53
JP Morgan Call 80 JCI 20.12.2024   Call Johnson Controls Int... 12/20/2024 80.00 - - 0.44 7.38
JP Morgan Call 80 JCI 15.11.2024   Call Johnson Controls Int... 11/15/2024 80.00 - - 0.64 8.79
JP Morgan Call 80 JCI 20.06.2025   Call Johnson Controls Int... 6/20/2025 80.00 - - 0.40 4.32
JP Morgan Call 80 JCI 18.10.2024   Call Johnson Controls Int... 10/18/2024 80.00 - - 0.48 25.65
JP Morgan Call 80 JCI 17.04.2025   Call Johnson Controls Int... 4/17/2025 80.00 - - 0.43 4.65
JP Morgan Call 80 JCI 16.01.2026   Call Johnson Controls Int... 1/16/2026 80.00 - - 0.39 3.33
JP Morgan Call 80 JCI 17.01.2025   Call Johnson Controls Int... 1/17/2025 80.00 - - 0.60 5.30
JP Morgan Call 78 JCI 16.01.2026   Call Johnson Controls Int... 1/16/2026 78.00 - - 0.44 3.00
JP Morgan Call 78 JCI 17.04.2025   Call Johnson Controls Int... 4/17/2025 78.00 - - 0.43 4.49
JP Morgan Call 78 JCI 15.11.2024   Call Johnson Controls Int... 11/15/2024 78.00 - - 0.66 8.05
JP Morgan Call 78 JCI 18.10.2024   Call Johnson Controls Int... 10/18/2024 78.00 - - 0.48 21.45
JP Morgan Call 78 JCI 20.06.2025   Call Johnson Controls Int... 6/20/2025 78.00 - - 0.40 4.21
JP Morgan Call 78 JCI 17.01.2025   Call Johnson Controls Int... 1/17/2025 78.00 - - 0.62 4.97
JP Morgan Call 78 JCI 20.12.2024   Call Johnson Controls Int... 12/20/2024 78.00 - - 0.41 7.46
JP Morgan Call 78 JCI 19.09.2025   Call Johnson Controls Int... 9/19/2025 78.00 - - 0.39 3.71
JP Morgan Call 78 JCI 15.11.2024   Call Johnson Controls Int... 11/15/2024 78.00 - - 0.42 10.34
JP Morgan Put 78 JCI 19.09.2025   Put Johnson Controls Int... 9/19/2025 78.00 - - 0.42 -2.72
JP Morgan Put 78 JCI 18.10.2024   Put Johnson Controls Int... 10/18/2024 78.00 - - 0.45 -20.48
JP Morgan Put 78 JCI 20.12.2024   Put Johnson Controls Int... 12/20/2024 78.00 - - 0.41 -6.52
JP Morgan Put 78 JCI 15.11.2024   Put Johnson Controls Int... 11/15/2024 78.00 - - 0.40 -9.59
JP Morgan Put 78 JCI 17.01.2025   Put Johnson Controls Int... 1/17/2025 78.00 - - 0.44 -5.05
JP Morgan Put 78 JCI 17.04.2025   Put Johnson Controls Int... 4/17/2025 78.00 - - 0.41 -3.84
JP Morgan Put 76 JCI 20.06.2025   Put Johnson Controls Int... 6/20/2025 76.00 - - 0.42 -3.30
JP Morgan Put 76 JCI 19.09.2025   Put Johnson Controls Int... 9/19/2025 76.00 - - 0.46 -2.51