Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 70 RIO1 17.12.2025   Call RIO TINTO PLC L... 17.12.2025 70.00 - - 0.14 10.04
Morgan Stanley Call 70 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21.03.2025 70.00 - - 0.27 10.48
Morgan Stanley Call 70 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20.06.2025 70.00 - - 0.25 9.39
UniCredit Call 70 RIO1 18.12.2024   Call RIO TINTO PLC L... 18.12.2024 70.00 - - 0.09 52.47
UniCredit Call 70 RIO1 19.03.2025   Call RIO TINTO PLC L... 19.03.2025 70.00 - - 0.16 15.66
UniCredit Call 70 RIO1 19.03.2025   Call RIO TINTO PLC L... 19.03.2025 70.00 0.028 0.064 0.16 15.66
UniCredit Call 70 RIO1 17.12.2025   Call RIO TINTO PLC L... 17.12.2025 70.00 0.140 0.180 0.14 10.04
UniCredit Call 68 RIO1 18.12.2024   Call RIO TINTO PLC L... 18.12.2024 68.00 - - 0.13 27.02
UniCredit Call 68 RIO1 18.12.2024   Call RIO TINTO PLC L... 18.12.2024 68.00 - - 0.13 27.02
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 18.12.2024 68.00 0.0210 - 0.13 27.02
UC WAR. CALL 03/25 RIO1   Call RIO TINTO PLC L... 19.03.2025 65.00 0.0610 0.0970 0.12 17.86
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 18.12.2024 65.00 0.0010 0.0740 0.14 19.81
UC WAR. CALL 06/25 RIO1   Call RIO TINTO PLC L... 18.06.2025 65.00 0.1000 0.1400 0.11 15.61
UC WAR. CALL 12/25 RIO1   Call Rio Tinto PLC ORD 10... 17.12.2025 65.00 0.2000 0.2400 0.23 6.85
Morgan Stanley Call 65 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20.06.2025 65.00 - - 0.23 9.39
Morgan Stanley Call 65 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21.03.2025 65.00 - - 0.25 10.67
UniCredit Call 65 RIO1 19.03.2025   Call RIO TINTO PLC L... 19.03.2025 65.00 - - 0.12 17.86
UniCredit Call 65 RIO1 18.06.2025   Call RIO TINTO PLC L... 18.06.2025 65.00 - - 0.11 15.61
UniCredit Call 65 RIO1 18.09.2024   Call RIO TINTO PLC L... 18.09.2024 65.00 - - 0.09 84.95
UniCredit Call 65 RIO 17.12.2025   Call Rio Tinto PLC ORD 10... 17.12.2025 65.00 - - 0.23 6.85
BNP Paribas Call 65 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21.03.2025 65.00 - - 0.23 11.70
BNP Paribas Call 65 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19.12.2025 65.00 - - 0.21 7.53
BNP Paribas Call 65 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20.06.2025 65.00 - - 0.21 10.11
UniCredit Call 65 RIO1 18.12.2024   Call RIO TINTO PLC L... 18.12.2024 65.00 - - 0.14 19.81
BNP Paribas Call 65 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20.12.2024 65.00 - - 0.28 12.63
BNP Paribas Call 65 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20.12.2024 65.00 0.018 0.051 0.28 12.63
BNP Paribas Call 65 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21.03.2025 65.00 0.056 0.066 0.23 11.70
UniCredit Call 65 RIO1 18.12.2024   Call RIO TINTO PLC L... 18.12.2024 65.00 0.001 0.074 0.14 19.81
BNP Paribas Call 65 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19.12.2025 65.00 0.190 0.200 0.21 7.53
BNP Paribas Call 65 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20.06.2025 65.00 - - 0.21 10.11
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.