Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 70 RIO 20.09.2024   Call Rio Tinto PLC ORD 10... 20/09/2024 70.00 0.012 0.023 0.35 15.35
UniCredit Call 70 RIO 18.12.2024   Call RIO TINTO PLC L... 18/12/2024 70.00 0.001 - 0.16 16.66
UniCredit Call 70 RIO 18.09.2024   Call RIO TINTO PLC L... 18/09/2024 70.00 - - 0.12 45.51
UniCredit Call 70 RIO 18.06.2025   Call RIO TINTO PLC L... 18/06/2025 70.00 0.100 0.140 0.13 12.69
BNP Paribas Call 70 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19/12/2025 70.00 0.190 0.200 0.22 7.16
UniCredit Call 68 RIO 18.12.2024   Call RIO TINTO PLC L... 18/12/2024 68.00 0.032 0.069 0.13 20.12
UniCredit Call 68 RIO 18.12.2024   Call RIO TINTO PLC L... 18/12/2024 68.00 - - 0.13 20.12
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 18/12/2024 68.00 0.0320 0.0690 0.13 20.12
UC WAR. CALL 09/24 RIO1   Call RIO TINTO PLC L... 18/09/2024 65.00 0.0090 - 0.03 217.23
UC WAR. CALL 03/25 RIO1   Call RIO TINTO PLC L... 19/03/2025 65.00 0.1100 0.1500 0.09 17.46
UC WAR. CALL 06/25 RIO1   Call RIO TINTO PLC L... 18/06/2025 65.00 0.1600 0.2000 0.09 14.31
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 18/12/2024 65.00 0.0400 0.1100 0.09 24.48
BNP Paribas Call 65 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19/12/2025 65.00 - - 0.22 6.54
BNP Paribas Call 65 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20/12/2024 65.00 - - 0.24 12.84
UniCredit Call 65 RIO 18.12.2024   Call RIO TINTO PLC L... 18/12/2024 65.00 - - 0.09 24.48
UniCredit Call 65 RIO 19.03.2025   Call RIO TINTO PLC L... 19/03/2025 65.00 - - 0.09 17.46
UniCredit Call 65 RIO 18.06.2025   Call RIO TINTO PLC L... 18/06/2025 65.00 - - 0.09 14.31
BNP Paribas Call 65 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 65.00 - - 0.23 9.88
UniCredit Call 65 RIO 18.09.2024   Call RIO TINTO PLC L... 18/09/2024 65.00 - - 0.03 217.23
BNP Paribas Call 65 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 65.00 - - 0.22 8.63
BNP Paribas Call 65 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20/12/2024 65.00 - - 0.24 12.84
UniCredit Call 65 RIO 18.09.2024   Call RIO TINTO PLC L... 18/09/2024 65.00 - - 0.03 217.23
UniCredit Call 65 RIO 18.06.2025   Call RIO TINTO PLC L... 18/06/2025 65.00 0.160 0.200 0.09 14.31
BNP Paribas Call 65 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19/12/2025 65.00 0.280 0.290 0.22 6.54
BNP Paribas Call 65 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 65.00 0.150 0.160 0.22 8.63
BNP Paribas Call 65 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 65.00 0.110 0.120 0.23 9.88
UniCredit Call 65 RIO 19.03.2025   Call RIO TINTO PLC L... 19/03/2025 65.00 0.110 0.150 0.09 17.46
UniCredit Call 65 RIO 18.12.2024   Call RIO TINTO PLC L... 18/12/2024 65.00 0.040 0.110 0.09 24.48
UniCredit Call 62 RIO 18.09.2024   Call RIO TINTO PLC L... 18/09/2024 62.00 0.005 0.042 - -
UniCredit Call 62 RIO 18.12.2024   Call RIO TINTO PLC L... 18/12/2024 62.00 0.090 0.130 - -