Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 70 RIO1 17.12.2025   Call RIO TINTO PLC L... 12/17/2025 70.00 - - 0.16 10.26
UniCredit Call 65 RIO 17.12.2025   Call Rio Tinto PLC ORD 10... 12/17/2025 65.00 - - 0.24 7.13
UniCredit Call 65 RIO1 18.06.2025   Call RIO TINTO PLC L... 6/18/2025 65.00 - - 0.13 15.12
UniCredit Call 65 RIO1 19.03.2025   Call RIO TINTO PLC L... 3/19/2025 65.00 - - 0.14 18.30
UniCredit Call 65 RIO1 18.12.2024   Call RIO TINTO PLC L... 12/18/2024 65.00 - - 0.09 61.57
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 12/18/2024 65.00 0.0080 - 0.09 61.57
UC WAR. CALL 12/25 RIO1   Call Rio Tinto PLC ORD 10... 12/17/2025 65.00 0.1500 0.1800 0.24 7.13
BNP Paribas Call 65 RIO1 20.12.2024   Call RIO TINTO PLC L... 12/20/2024 65.00 - - 0.20 18.37
BNP Paribas Call 65 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 12/19/2025 65.00 - - 0.22 8.28
Morgan Stanley Call 65 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 3/21/2025 65.00 - - 0.27 11.48
BNP Paribas Call 65 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 6/20/2025 65.00 - - 0.22 11.38
BNP Paribas Call 65 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 3/21/2025 65.00 - - 0.27 11.40
UC WAR. CALL 03/25 RIO1   Call RIO TINTO PLC L... 3/19/2025 65.00 0.0220 0.0560 0.14 18.30
UC WAR. CALL 06/25 RIO1   Call RIO TINTO PLC L... 6/18/2025 65.00 0.0550 0.0890 0.13 15.12
Morgan Stanley Call 65 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 6/20/2025 65.00 - - 0.24 10.01
UniCredit Call 65 RIO1 18.12.2024   Call RIO TINTO PLC L... 12/18/2024 65.00 - - 0.09 61.57
BNP Paribas Call 65 RIO1 20.12.2024   Call RIO TINTO PLC L... 12/20/2024 65.00 - - 0.20 18.37
BNP Paribas Call 65 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 3/21/2025 65.00 - - 0.27 11.40
BNP Paribas Call 65 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 6/20/2025 65.00 - - 0.22 11.38
UniCredit Call 65 RIO 17.12.2025   Call Rio Tinto PLC ORD 10... 12/17/2025 65.00 0.150 0.180 0.24 7.13
UniCredit Call 65 RIO1 18.06.2025   Call RIO TINTO PLC L... 6/18/2025 65.00 0.055 0.082 0.13 15.12
BNP Paribas Call 65 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 12/19/2025 65.00 - - 0.22 8.28
UniCredit Call 65 RIO1 19.03.2025   Call RIO TINTO PLC L... 3/19/2025 65.00 0.024 0.051 0.14 18.30
Morgan Stanley Call 62.5 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 3/21/2025 62.50 - - 0.25 11.83
Morgan Stanley Call 62.5 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 6/20/2025 62.50 - - 0.23 10.07
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 12/18/2024 62.00 0.0070 0.0410 0.13 26.53
UniCredit Call 62 RIO1 18.12.2024   Call RIO TINTO PLC L... 12/18/2024 62.00 0.008 - 0.13 26.53
UniCredit Call 62 RIO1 18.12.2024   Call RIO TINTO PLC L... 12/18/2024 62.00 - - 0.13 26.53
UniCredit Call 60 RIO1 19.03.2025   Call RIO TINTO PLC L... 3/19/2025 60.00 - - 0.09 23.06
UniCredit Call 60 RIO1 18.06.2025   Call RIO TINTO PLC L... 6/18/2025 60.00 - - 0.09 18.15
* Too many results found, please restrict the search by using the filter options.