Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 70 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20/12/2024 70.00 0.041 0.052 0.34 10.99
Soc. Generale Call 70 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 70.00 0.067 0.078 0.29 9.66
UniCredit Call 70 RIO1 18.12.2024   Call RIO TINTO PLC L... 18/12/2024 70.00 - - 0.09 52.47
Soc. Generale Call 70 RIO 20.09.2024   Call Rio Tinto PLC ORD 10... 20/09/2024 70.00 - - 0.47 14.24
UniCredit Call 70 RIO1 19.03.2025   Call RIO TINTO PLC L... 19/03/2025 70.00 0.028 0.064 0.16 15.66
UniCredit Call 70 RIO1 18.06.2025   Call RIO TINTO PLC L... 18/06/2025 70.00 0.058 0.094 0.15 13.49
UniCredit Call 70 RIO1 17.12.2025   Call RIO TINTO PLC L... 17/12/2025 70.00 0.140 0.180 0.14 10.04
UniCredit Call 68 RIO1 18.12.2024   Call RIO TINTO PLC L... 18/12/2024 68.00 - - 0.13 27.02
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 18/12/2024 68.00 0.0210 - 0.13 27.02
UniCredit Call 68 RIO1 18.12.2024   Call RIO TINTO PLC L... 18/12/2024 68.00 - - 0.13 27.02
UniCredit Call 65 RIO 17.12.2025   Call Rio Tinto PLC ORD 10... 17/12/2025 65.00 - - 0.23 6.85
UniCredit Call 65 RIO1 18.06.2025   Call RIO TINTO PLC L... 18/06/2025 65.00 - - 0.11 15.61
UniCredit Call 65 RIO1 19.03.2025   Call RIO TINTO PLC L... 19/03/2025 65.00 - - 0.12 17.86
UC WAR. CALL 03/25 RIO1   Call RIO TINTO PLC L... 19/03/2025 65.00 0.0610 0.0970 0.12 17.86
UC WAR. CALL 06/25 RIO1   Call RIO TINTO PLC L... 18/06/2025 65.00 0.1000 0.1400 0.11 15.61
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 18/12/2024 65.00 0.0010 0.0740 0.14 19.81
UC WAR. CALL 12/25 RIO1   Call Rio Tinto PLC ORD 10... 17/12/2025 65.00 0.2000 0.2400 0.23 6.85
Morgan Stanley Call 65 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 65.00 - - 0.23 9.39
Morgan Stanley Call 65 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 65.00 - - 0.25 10.67
BNP Paribas Call 65 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 65.00 - - 0.23 11.70
BNP Paribas Call 65 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19/12/2025 65.00 - - 0.21 7.53
BNP Paribas Call 65 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20/12/2024 65.00 - - 0.28 12.63
BNP Paribas Call 65 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 65.00 - - 0.21 10.11
UniCredit Call 65 RIO1 18.12.2024   Call RIO TINTO PLC L... 18/12/2024 65.00 - - 0.14 19.81
UniCredit Call 65 RIO1 18.09.2024   Call RIO TINTO PLC L... 18/09/2024 65.00 - - 0.09 84.95
BNP Paribas Call 65 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 65.00 - - 0.21 10.11
BNP Paribas Call 65 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20/12/2024 65.00 0.018 0.051 0.28 12.63
BNP Paribas Call 65 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19/12/2025 65.00 0.190 0.200 0.21 7.53
UniCredit Call 65 RIO1 18.12.2024   Call RIO TINTO PLC L... 18/12/2024 65.00 0.001 0.074 0.14 19.81
BNP Paribas Call 65 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 65.00 0.056 0.066 0.23 11.70
* Too many results found, please restrict the search by using the filter options.