Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 92.5 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21.03.2025 92.50 - - 0.28 10.80
Morgan Stanley Call 92 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 92.00 - - 0.34 11.22
Morgan Stanley Call 92 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 92.00 - - 0.56 11.05
Morgan Stanley Call 90 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 90.00 - - 0.54 11.48
Soc. Generale Call 90 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 90.00 0.019 0.029 0.30 13.29
Soc. Generale Call 90 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20.06.2025 90.00 0.080 0.090 0.25 9.42
Soc. Generale Call 90 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21.03.2025 90.00 0.052 0.062 0.27 10.68
HSBC WAR. CALL 12/25 BNP   Call BNP PARIBAS INH. ... 19.12.2025 90.00 0.1340 0.1440 0.22 8.29
UniCredit Call 90 BNP 19.03.2025   Call BNP PARIBAS INH. ... 19.03.2025 90.00 - - 0.25 11.95
UniCredit Call 90 BNP 17.12.2025   Call BNP PARIBAS INH. ... 17.12.2025 90.00 - - 0.22 8.37
DZ Bank Call 90 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21.03.2025 90.00 0.014 0.064 0.32 8.61
DZ Bank Call 90 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20.06.2025 90.00 0.037 0.087 0.25 9.60
UniCredit Call 90 BNP 18.06.2025   Call BNP PARIBAS INH. ... 18.06.2025 90.00 - - 0.23 10.53
UniCredit Call 90 BNP 17.06.2026   Call BNP PARIBAS INH. ... 17.06.2026 90.00 - - 0.20 7.43
Goldman Sachs Call 90 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 90.00 - - 0.42 8.22
UniCredit Call 90 BNP 17.12.2025   Call BNP PARIBAS INH. ... 17.12.2025 90.00 - - 0.22 8.37
Goldman Sachs Call 90 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 90.00 - - 0.67 8.34
UniCredit Call 90 BNP 18.06.2025   Call BNP PARIBAS INH. ... 18.06.2025 90.00 - - 0.23 10.53
Morgan Stanley Call 90 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 90.00 - - 0.33 11.66
UC WAR. CALL 06/25 BNP   Call BNP PARIBAS INH. ... 18.06.2025 90.00 - - 0.23 10.53
UC WAR. CALL 03/25 BNP   Call BNP PARIBAS INH. ... 19.03.2025 90.00 - - 0.25 11.95
UC WAR. CALL 12/25 BNP   Call BNP PARIBAS INH. ... 17.12.2025 90.00 - - 0.22 8.37
UniCredit Call 90 BNP 19.03.2025   Call BNP PARIBAS INH. ... 19.03.2025 90.00 - - 0.25 11.95
Goldman Sachs Call 90 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21.03.2025 90.00 - - 0.34 7.72
UC WAR. CALL 06/26 BNP   Call BNP PARIBAS INH. ... 17.06.2026 90.00 - - 0.20 7.43
Morgan Stanley Call 90 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20.06.2025 90.00 - - 0.25 9.55
Morgan Stanley Call 90 BNP 19.12.2025   Call BNP PARIBAS INH. ... 19.12.2025 90.00 - - 0.23 7.85
Morgan Stanley Call 90 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21.03.2025 90.00 - - 0.27 10.82
Morgan Stanley Call 90 BNP 19.06.2026   Call BNP PARIBAS INH. ... 19.06.2026 90.00 - - 0.22 6.56
Goldman Sachs Call 90 BNP 16.08.2024   Call BNP PARIBAS INH. ... 16.08.2024 90.00 - - 1.23 7.09
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.