Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1280 MOH 19.12.2025   Call LVMH E... 12/19/2025 1,280.00 0.045 0.059 0.34 7.15
Soc. Generale Call 1260 MOH 19.12.2025   Call LVMH E... 12/19/2025 1,260.00 0.073 0.087 0.36 6.46
Soc. Generale Call 1260 MOH 19.12.2025   Call LVMH E... 12/19/2025 1,260.00 0.072 0.086 0.36 6.46
HSBC WAR. CALL 12/25 MOH   Call LVMH E... 12/19/2025 1,250.00 0.4200 0.6300 0.34 7.14
Soc. Generale Call 1250 MOH 19.12.2025   Call LVMH E... 12/19/2025 1,250.00 0.049 0.063 0.33 7.17
HSBC Call 1250 MOH 19.12.2025   Call LVMH E... 12/19/2025 1,250.00 0.420 0.630 0.34 7.14
Soc. Generale Call 1250 MOH 19.12.2025   Call LVMH E... 12/19/2025 1,250.00 0.049 0.063 0.33 7.17
HSBC Call 1250 MOH 19.12.2025   Call LVMH E... 12/19/2025 1,250.00 0.420 0.630 0.34 7.14
HSBC WAR. CALL 06/25 MOH   Call LVMH E... 6/20/2025 1,250.00 0.1570 0.2600 0.39 8.84
HSBC Call 1250 MOH 20.06.2025   Call LVMH E... 6/20/2025 1,250.00 0.157 0.260 0.39 8.84
HSBC Call 1250 MOH 20.06.2025   Call LVMH E... 6/20/2025 1,250.00 0.157 0.260 0.39 8.84
Soc. Generale Call 1240 MOH 19.12.2025   Call LVMH E... 12/19/2025 1,240.00 0.079 0.093 0.36 6.41
Soc. Generale Call 1240 MOH 19.12.2025   Call LVMH E... 12/19/2025 1,240.00 0.079 0.093 0.36 6.41
UC WAR. CALL 12/25 MOH   Call LVMH E... 12/17/2025 1,240.00 0.0170 - 0.26 10.16
UniCredit Call 1240 MOH 17.12.2025   Call LVMH E... 12/17/2025 1,240.00 - - 0.26 10.16
UniCredit Call 1240 MOH 17.12.2025   Call LVMH E... 12/17/2025 1,240.00 - - 0.26 10.16
Soc. Generale Call 1220 MOH 19.12.2025   Call LVMH E... 12/19/2025 1,220.00 0.082 0.096 0.36 6.42
Soc. Generale Call 1220 MOH 19.12.2025   Call LVMH E... 12/19/2025 1,220.00 0.082 0.096 0.36 6.42
HSBC WAR. CALL 12/24 MOH   Call LVMH E... 12/20/2024 1,200.00 0.0010 0.1040 0.62 11.18
Soc. Generale Call 1200 MOH 19.06.2026   Call LVMH E... 6/19/2026 1,200.00 0.100 0.110 0.30 6.31
HSBC Call 1200 MOH 20.12.2024   Call LVMH E... 12/20/2024 1,200.00 0.001 0.104 0.62 11.18
Soc. Generale Call 1200 MOH 19.06.2026   Call LVMH E... 6/19/2026 1,200.00 0.110 0.120 0.30 6.31
HSBC Call 1200 MOH 20.12.2024   Call LVMH E... 12/20/2024 1,200.00 0.001 0.104 0.62 11.18
Soc. Generale Call 1200 MOH 20.12.2024   Call LVMH E... 12/20/2024 1,200.00 0.001 - 0.48 17.07
Goldman Sachs Call 1200 MOH 20.03.2026   Call LVMH E... 3/20/2026 1,200.00 - - 0.39 4.95
Soc. Generale Call 1200 MOH 20.12.2024   Call LVMH E... 12/20/2024 1,200.00 0.001 - 0.48 17.07
Goldman Sachs Call 1200 MOH 20.06.2025   Call LVMH E... 6/20/2025 1,200.00 - - 0.49 5.94
Soc. Generale Call 1200 MOH 19.12.2025   Call LVMH E... 12/19/2025 1,200.00 0.077 0.091 0.34 6.65
Goldman Sachs Call 1200 MOH 19.06.2026   Call LVMH E... 6/19/2026 1,200.00 - - 0.36 4.93
Soc. Generale Call 1200 MOH 19.12.2025   Call LVMH E... 12/19/2025 1,200.00 0.077 0.091 0.34 6.65
* Too many results found, please restrict the search by using the filter options.