Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 42 EN 18.12.2024   Call Bouygues 18/12/2024 42.00 0.056 - 0.13 40.28
UniCredit Call 42 EN 18.12.2024   Call Bouygues 18/12/2024 42.00 0.056 - 0.13 40.28
UC WAR. CALL 03/25 BYG   Call Bouygues 19/03/2025 42.00 0.0230 0.0340 0.31 7.78
UniCredit Call 42 EN 19.03.2025   Call Bouygues 19/03/2025 42.00 0.024 0.035 0.31 7.78
UniCredit Call 42 EN 19.03.2025   Call Bouygues 19/03/2025 42.00 0.023 0.034 0.31 7.78
UC WAR. CALL 06/25 BYG   Call Bouygues 18/06/2025 42.00 0.0290 0.0400 0.26 7.85
UniCredit Call 42 EN 18.06.2025   Call Bouygues 18/06/2025 42.00 0.029 0.040 0.26 7.85
UniCredit Call 42 EN 18.06.2025   Call Bouygues 18/06/2025 42.00 0.029 0.040 0.26 7.85
UC WAR. CALL 12/24 BYG   Call Bouygues 18/12/2024 41.00 0.0110 - 0.37 7.98
UniCredit Call 41 EN 18.12.2024   Call Bouygues 18/12/2024 41.00 0.011 - 0.37 7.98
UniCredit Call 41 EN 18.12.2024   Call Bouygues 18/12/2024 41.00 0.011 - 0.37 7.98
UC WAR. CALL 09/24 BYG   Call Bouygues 18/09/2024 41.00 0.0020 - 0.27 20.96
UniCredit Call 41 EN 18.09.2024   Call Bouygues 18/09/2024 41.00 0.002 - 0.27 20.96
UniCredit Call 41 EN 18.09.2024   Call Bouygues 18/09/2024 41.00 0.002 - 0.27 20.96
UniCredit Put 40 EN 19.03.2025   Put Bouygues 19/03/2025 40.00 - - - -
UniCredit Put 40 EN 19.03.2025   Put Bouygues 19/03/2025 40.00 - - - -
UC WAR. CALL 03/25 BYG   Call Bouygues 19/03/2025 40.00 0.0400 0.0450 0.26 9.00
UniCredit Call 40 EN 19.03.2025   Call Bouygues 19/03/2025 40.00 0.040 0.045 0.26 9.00
UniCredit Call 40 EN 19.03.2025   Call Bouygues 19/03/2025 40.00 0.040 0.045 0.26 9.00
UC WAR. CALL 06/25 BYG   Call Bouygues 18/06/2025 40.00 0.0470 0.0520 0.23 8.54
UniCredit Call 40 EN 18.06.2025   Call Bouygues 18/06/2025 40.00 0.047 0.052 0.23 8.54
UniCredit Call 40 EN 18.06.2025   Call Bouygues 18/06/2025 40.00 0.047 0.052 0.23 8.54
UC WAR. CALL 12/24 BYG   Call Bouygues 18/12/2024 40.00 0.1300 0.2400 0.34 8.34
UniCredit Call 40 EN 18.12.2024   Call Bouygues 18/12/2024 40.00 0.130 0.240 0.34 8.34
UniCredit Call 40 EN 18.12.2024   Call Bouygues 18/12/2024 40.00 0.130 0.240 0.34 8.34
UC WAR. CALL 09/24 BYG   Call Bouygues 18/09/2024 40.00 0.0710 - 0.19 36.56
UniCredit Call 40 EN 18.09.2024   Call Bouygues 18/09/2024 40.00 - - 0.19 36.56
UniCredit Call 40 EN 18.09.2024   Call Bouygues 18/09/2024 40.00 - - 0.19 36.56
Morgan Stanley Call 40 EN 20.09.2024   Call Bouygues 20/09/2024 40.00 0.011 0.040 0.41 10.79
Morgan Stanley Call 40 EN 21.03.2025   Call Bouygues 21/03/2025 40.00 0.042 0.052 0.25 9.39