Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 24 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 2024-09-20 24.00 - - 0.63 9.33
Morgan Stanley Call 24 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 2025-03-21 24.00 - - 0.37 8.09
JP Morgan Call 23.5 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-20 23.50 - - 0.57 3.77
JP Morgan Call 23 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-20 23.00 - - 0.31 8.02
JP Morgan Call 23 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 2024-12-20 23.00 - - 0.36 11.26
JP Morgan Call 22.5 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 2024-12-20 22.50 - - 0.35 11.55
JP Morgan Call 22.5 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-20 22.50 - - 0.31 7.93
JP Morgan Call 22 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-20 22.00 - - 0.30 8.01
Morgan Stanley Call 22 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 2024-12-20 22.00 - - 0.39 9.61
Morgan Stanley Call 22 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 2024-09-20 22.00 - - 0.55 10.40
Morgan Stanley Call 22 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 2025-03-21 22.00 - - 0.33 8.70
JP Morgan Call 22 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 2024-12-20 22.00 - - 0.33 11.88
HSBC WAR. CALL 06/25 CAR   Call CARREFOUR S.A. INH.E... 2025-06-18 22.00 0.0580 0.0980 0.26 9.92
HSBC Call 22 CAR 18.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-18 22.00 - - 0.26 9.92
HSBC Call 22 CAR 18.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-18 22.00 0.058 0.098 0.26 9.92
HSBC WAR. CALL 12/25 CAR   Call CARREFOUR S.A. INH.E... 2025-12-19 22.00 0.1470 0.2100 0.24 7.92
HSBC Call 22 CAR 19.12.2025   Call CARREFOUR S.A. INH.E... 2025-12-19 22.00 - - 0.24 7.92
HSBC Call 22 CAR 19.12.2025   Call CARREFOUR S.A. INH.E... 2025-12-19 22.00 0.147 0.210 0.24 7.92
HSBC WAR. CALL 12/24 CAR   Call CARREFOUR S.A. INH.E... 2024-12-18 22.00 0.0010 0.0410 0.33 12.30
HSBC Call 22 CAR 18.12.2024   Call CARREFOUR S.A. INH.E... 2024-12-18 22.00 - - 0.33 12.30
HSBC Call 22 CAR 18.12.2024   Call CARREFOUR S.A. INH.E... 2024-12-18 22.00 0.001 0.041 0.33 12.30
UC WAR. CALL 12/24 CAR   Call CARREFOUR S.A. INH.E... 2024-12-18 22.00 0.0390 - 0.33 12.46
UniCredit Call 22 CAR 18.12.2024   Call CARREFOUR S.A. INH.E... 2024-12-18 22.00 - - 0.33 12.46
UniCredit Call 22 CAR 18.12.2024   Call CARREFOUR S.A. INH.E... 2024-12-18 22.00 - - 0.33 12.46
UC WAR. CALL 06/25 CAR   Call CARREFOUR S.A. INH.E... 2025-06-18 22.00 0.0520 0.0950 0.26 10.01
UniCredit Call 22 CAR 18.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-18 22.00 - - 0.26 10.01
UniCredit Call 22 CAR 18.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-18 22.00 0.052 0.095 0.26 10.01
UC WAR. CALL 03/25 CAR   Call CARREFOUR S.A. INH.E... 2025-03-19 22.00 0.0330 - 0.25 13.18
UniCredit Call 22 CAR 19.03.2025   Call CARREFOUR S.A. INH.E... 2025-03-19 22.00 - - 0.25 13.18
UniCredit Call 22 CAR 19.03.2025   Call CARREFOUR S.A. INH.E... 2025-03-19 22.00 0.033 - 0.25 13.18
* Too many results found, please restrict the search by using the filter options.