Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 220 AIL 20.06.2025   Call AIR LIQUIDE INH. EO ... 20/06/2025 220.00 0.001 0.050 0.19 18.21
Soc. Generale Call 220 AIL 21.03.2025   Call AIR LIQUIDE INH. EO ... 21/03/2025 220.00 0.001 0.050 0.25 17.89
Soc. Generale Call 220 AIL 19.09.2025   Call AIR LIQUIDE INH. EO ... 19/09/2025 220.00 0.021 0.070 0.18 15.62
DZ Bank Call 220 AIL 20.06.2025   Call AIR LIQUIDE INH. EO ... 20/06/2025 220.00 - - 0.19 17.57
DZ Bank Call 220 AIL 19.09.2025   Call AIR LIQUIDE INH. EO ... 19/09/2025 220.00 - - 0.19 13.44
DZ Bank Call 220 AIL 19.12.2025   Call AIR LIQUIDE INH. EO ... 19/12/2025 220.00 - - 0.19 11.82
Soc. Generale Call 220 AIL 19.09.2025   Call AIR LIQUIDE INH. EO ... 19/09/2025 220.00 - - 0.18 15.62
Goldman Sachs Call 220 AIL 20.06.2025   Call AIR LIQUIDE INH. EO ... 20/06/2025 220.00 - - 0.24 13.12
Soc. Generale Call 220 AIL 20.06.2025   Call AIR LIQUIDE INH. EO ... 20/06/2025 220.00 - - 0.19 18.21
Soc. Generale Call 220 AIL 21.03.2025   Call AIR LIQUIDE INH. EO ... 21/03/2025 220.00 - - 0.25 17.89
UniCredit Call 220 AIL 17.12.2025   Call AIR LIQUIDE INH. EO ... 17/12/2025 220.00 - - 0.18 12.50
Goldman Sachs Call 220 AIL 21.03.2025   Call AIR LIQUIDE INH. EO ... 21/03/2025 220.00 - - 0.30 13.47
Morgan Stanley Call 220 AIL 19.09.2025   Call AIR LIQUIDE INH. EO ... 19/09/2025 220.00 - - 0.19 13.81
DZ Bank Call 220 AIL 20.06.2025   Call AIR LIQUIDE INH. EO ... 20/06/2025 220.00 - - 0.19 17.57
Goldman Sachs Call 220 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 20/12/2024 220.00 - - 0.55 13.48
Soc. Generale Call 220 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 20/12/2024 220.00 - - 0.48 16.70
UC WAR. CALL 12/25 AIL   Call AIR LIQUIDE INH. EO ... 17/12/2025 220.00 - - 0.18 12.50
Morgan Stanley Call 220 AIL 21.03.2025   Call AIR LIQUIDE INH. EO ... 21/03/2025 220.00 - - 0.27 16.14
Morgan Stanley Call 220 AIL 20.06.2025   Call AIR LIQUIDE INH. EO ... 20/06/2025 220.00 - - 0.21 15.44
Morgan Stanley Call 220 AIL 19.06.2026   Call AIR LIQUIDE INH. EO ... 19/06/2026 220.00 - - 0.18 9.24
Morgan Stanley Call 220 AIL 19.12.2025   Call AIR LIQUIDE INH. EO ... 19/12/2025 220.00 - - 0.18 12.08
UniCredit Call 220 AIL 17.12.2025   Call AIR LIQUIDE INH. EO ... 17/12/2025 220.00 - - 0.18 12.50
DZ Bank Call 220 AIL 19.09.2025   Call AIR LIQUIDE INH. EO ... 19/09/2025 220.00 0.004 0.084 0.19 13.44
DZ Bank Call 220 AIL 19.12.2025   Call AIR LIQUIDE INH. EO ... 19/12/2025 220.00 - - 0.19 11.82
UniCredit Call 218.182 AIL 18.06.2025   Call AIR LIQUIDE INH. EO ... 18/06/2025 218.18 - - 0.12 36.34
UC WAR. CALL 06/25 AIL   Call AIR LIQUIDE INH. EO ... 18/06/2025 218.18 0.0390 - 0.12 36.34
UniCredit Call 218.182 AIL 18.06.2025   Call AIR LIQUIDE INH. EO ... 18/06/2025 218.18 - - 0.12 36.34
Goldman Sachs Call 218.18 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 20/12/2024 218.18 - - 0.53 14.11
Goldman Sachs Call 218.18 AIL 21.03.2025   Call AIR LIQUIDE INH. EO ... 21/03/2025 218.18 - - 0.29 14.05
Morgan Stanley Call 210 AIL 19.09.2025   Call AIR LIQUIDE INH. EO ... 19/09/2025 210.00 - - 0.18 13.93
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.