Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 220 AIL 17.12.2025   Call AIR LIQUIDE INH. EO ... 17.12.2025 220.00 0.170 0.210 0.17 11.15
Soc. Generale Call 220 AIL 19.09.2025   Call AIR LIQUIDE INH. EO ... 19.09.2025 220.00 0.110 0.140 0.16 13.37
Goldman Sachs Call 220 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 20.12.2024 220.00 - - 0.29 15.21
DZ Bank Call 220 AIL 20.06.2025   Call AIR LIQUIDE INH. EO ... 20.06.2025 220.00 - - 0.18 14.61
UniCredit Call 220 AIL 17.12.2025   Call AIR LIQUIDE INH. EO ... 17.12.2025 220.00 0.180 0.210 0.17 11.15
Soc. Generale Call 220 AIL 19.09.2025   Call AIR LIQUIDE INH. EO ... 19.09.2025 220.00 0.120 0.130 0.16 13.37
Soc. Generale Call 220 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 20.12.2024 220.00 0.002 0.032 0.24 20.54
DZ Bank Call 220 AIL 20.06.2025   Call AIR LIQUIDE INH. EO ... 20.06.2025 220.00 0.042 0.062 0.18 14.61
Soc. Generale Call 220 AIL 20.06.2025   Call AIR LIQUIDE INH. EO ... 20.06.2025 220.00 0.046 0.076 0.17 16.45
Soc. Generale Call 220 AIL 20.09.2024   Call AIR LIQUIDE INH. EO ... 20.09.2024 220.00 0.001 0.035 0.64 18.51
Soc. Generale Call 220 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 20.12.2024 220.00 0.009 0.026 0.24 20.54
Goldman Sachs Call 220 AIL 20.09.2024   Call AIR LIQUIDE INH. EO ... 20.09.2024 220.00 - - 0.82 13.42
Soc. Generale Call 220 AIL 20.06.2025   Call AIR LIQUIDE INH. EO ... 20.06.2025 220.00 0.057 0.067 0.17 16.45
Soc. Generale Call 220 AIL 20.09.2024   Call AIR LIQUIDE INH. EO ... 20.09.2024 220.00 0.001 0.035 0.64 18.51
Morgan Stanley Call 220 AIL 19.12.2025   Call AIR LIQUIDE INH. EO ... 19.12.2025 220.00 0.210 - 0.17 11.18
Soc. Generale Call 220 AIL 21.03.2025   Call AIR LIQUIDE INH. EO ... 21.03.2025 220.00 0.030 0.060 0.19 17.55
Goldman Sachs Call 220 AIL 21.03.2025   Call AIR LIQUIDE INH. EO ... 21.03.2025 220.00 - - 0.22 14.75
Soc. Generale Call 220 AIL 21.03.2025   Call AIR LIQUIDE INH. EO ... 21.03.2025 220.00 0.041 0.051 0.19 17.55
Morgan Stanley Call 220 AIL 19.06.2026   Call AIR LIQUIDE INH. EO ... 19.06.2026 220.00 - - 0.17 8.71
Goldman Sachs Call 220 AIL 18.10.2024   Call AIR LIQUIDE INH. EO ... 18.10.2024 220.00 - - 0.46 15.12
UC WAR. CALL 06/25 AIL   Call AIR LIQUIDE INH. EO ... 18.06.2025 218.18 0.0530 0.0870 0.17 15.22
UC WAR. CALL 03/25 AIL   Call AIR LIQUIDE INH. EO ... 19.03.2025 218.18 0.0280 - 0.14 30.65
UniCredit Call 218.182 AIL 18.06.2025   Call AIR LIQUIDE INH. EO ... 18.06.2025 218.18 0.047 0.092 0.17 15.22
UniCredit Call 218.182 AIL 19.03.2025   Call AIR LIQUIDE INH. EO ... 19.03.2025 218.18 - - 0.14 30.65
UniCredit Call 218.182 AIL 18.06.2025   Call AIR LIQUIDE INH. EO ... 18.06.2025 218.18 0.053 0.087 0.17 15.22
UniCredit Call 218.182 AIL 19.03.2025   Call AIR LIQUIDE INH. EO ... 19.03.2025 218.18 - - 0.14 30.65
Goldman Sachs Call 218.18 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 20.12.2024 218.18 - - 0.28 15.88
Soc. Generale Call 218.18 AIL 20.09.2024   Call AIR LIQUIDE INH. EO ... 20.09.2024 218.18 0.001 0.038 0.64 18.89
Goldman Sachs Call 218.18 AIL 20.09.2024   Call AIR LIQUIDE INH. EO ... 20.09.2024 218.18 - - 0.78 14.11
Goldman Sachs Call 218.18 AIL 21.03.2025   Call AIR LIQUIDE INH. EO ... 21.03.2025 218.18 - - 0.21 15.26
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.