Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 220 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 12/20/2024 220.00 0.032 0.053 0.24 16.96
Soc. Generale Call 220 AIL 20.09.2024   Call AIR LIQUIDE INH. EO ... 9/20/2024 220.00 0.001 0.028 0.36 19.21
DZ Bank Call 220 AIL 20.06.2025   Call AIR LIQUIDE INH. EO ... 6/20/2025 220.00 0.050 0.130 0.19 12.87
Goldman Sachs Call 220 AIL 20.09.2024   Call AIR LIQUIDE INH. EO ... 9/20/2024 220.00 - - 0.46 13.20
Soc. Generale Call 220 AIL 20.06.2025   Call AIR LIQUIDE INH. EO ... 6/20/2025 220.00 - - 0.17 14.10
Goldman Sachs Call 220 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 12/20/2024 220.00 - - 0.28 13.01
Soc. Generale Call 220 AIL 20.09.2024   Call AIR LIQUIDE INH. EO ... 9/20/2024 220.00 - - 0.36 19.21
UniCredit Call 220 AIL 17.12.2025   Call AIR LIQUIDE INH. EO ... 12/17/2025 220.00 0.190 0.240 0.17 10.41
Morgan Stanley Call 220 AIL 20.06.2025   Call AIR LIQUIDE INH. EO ... 6/20/2025 220.00 - - 0.18 13.48
Morgan Stanley Call 220 AIL 21.03.2025   Call AIR LIQUIDE INH. EO ... 3/21/2025 220.00 - - 0.20 14.85
Morgan Stanley Call 220 AIL 19.12.2025   Call AIR LIQUIDE INH. EO ... 12/19/2025 220.00 - - 0.17 10.41
Morgan Stanley Call 220 AIL 19.06.2026   Call AIR LIQUIDE INH. EO ... 6/19/2026 220.00 - - 0.17 8.20
UC WAR. CALL 12/25 AIL   Call AIR LIQUIDE INH. EO ... 12/17/2025 220.00 0.2000 0.2500 0.17 10.41
UniCredit Call 218.182 AIL 19.03.2025   Call AIR LIQUIDE INH. EO ... 3/19/2025 218.18 - - 0.20 15.26
UC WAR. CALL 06/25 AIL   Call AIR LIQUIDE INH. EO ... 6/18/2025 218.18 0.0700 0.1300 0.18 13.57
UC WAR. CALL 03/25 AIL   Call AIR LIQUIDE INH. EO ... 3/19/2025 218.18 0.0310 0.0860 0.20 15.26
UniCredit Call 218.182 AIL 19.03.2025   Call AIR LIQUIDE INH. EO ... 3/19/2025 218.18 0.031 0.086 0.20 15.26
UniCredit Call 218.182 AIL 18.06.2025   Call AIR LIQUIDE INH. EO ... 6/18/2025 218.18 0.070 0.130 0.18 13.57
UniCredit Call 218.182 AIL 18.06.2025   Call AIR LIQUIDE INH. EO ... 6/18/2025 218.18 - - 0.18 13.57
Goldman Sachs Call 218.18 AIL 21.03.2025   Call AIR LIQUIDE INH. EO ... 3/21/2025 218.18 - - 0.24 11.37
Soc. Generale Call 218.18 AIL 20.09.2024   Call AIR LIQUIDE INH. EO ... 9/20/2024 218.18 0.001 0.030 0.35 19.76
Soc. Generale Call 218.18 AIL 20.09.2024   Call AIR LIQUIDE INH. EO ... 9/20/2024 218.18 - - 0.35 19.76
Goldman Sachs Call 218.18 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 12/20/2024 218.18 - - 0.30 11.96
Goldman Sachs Call 218.18 AIL 20.09.2024   Call AIR LIQUIDE INH. EO ... 9/20/2024 218.18 - - 0.49 12.08
Goldman Sachs Call 210 AIL 20.09.2024   Call AIR LIQUIDE INH. EO ... 9/20/2024 210.00 - - 0.40 14.66
Morgan Stanley Call 210 AIL 20.06.2025   Call AIR LIQUIDE INH. EO ... 6/20/2025 210.00 - - 0.17 13.19
Morgan Stanley Call 210 AIL 19.12.2025   Call AIR LIQUIDE INH. EO ... 12/19/2025 210.00 - - 0.16 9.96
Morgan Stanley Call 210 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 12/20/2024 210.00 - - 0.21 18.37
Morgan Stanley Call 210 AIL 19.06.2026   Call AIR LIQUIDE INH. EO ... 6/19/2026 210.00 - - 0.17 7.86
Morgan Stanley Call 210 AIL 21.03.2025   Call AIR LIQUIDE INH. EO ... 3/21/2025 210.00 - - 0.19 14.80
* Too many results found, please restrict the search by using the filter options.