Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 50 KNEBV 18.06.2025   Call KONE Corporation 18.06.2025 50.00 - - 0.22 6.56
UniCredit Call 50 KNEBV 18.12.2024   Call KONE Corporation 18.12.2024 50.00 - - 0.25 8.92
UC WAR. CALL 12/24 KC4   Call KONE Corporation 18.12.2024 50.00 0.1900 0.2300 0.25 8.92
UC WAR. CALL 06/25 KC4   Call KONE Corporation 18.06.2025 50.00 0.3200 0.3600 0.22 6.56
UniCredit Call 48 KNEBV 18.12.2024   Call KONE Corporation 18.12.2024 48.00 - - 0.25 7.86
UC WAR. CALL 12/24 KC4   Call KONE Corporation 18.12.2024 48.00 0.2800 0.3200 0.25 7.86
UniCredit Call 48 KNEBV 18.12.2024   Call KONE Corporation 18.12.2024 48.00 0.290 0.320 0.25 7.86
UniCredit Call 45 KNEBV 18.12.2024   Call KONE Corporation 18.12.2024 45.00 0.460 0.490 0.27 6.33
UniCredit Call 45 KNEBV 18.06.2025   Call KONE Corporation 18.06.2025 45.00 0.570 0.610 0.23 5.31
Soc. Generale Call 45 KNEBV 20.12.2024   Call KONE Corporation 20.12.2024 45.00 - - 0.29 6.04
UniCredit Call 45 KNEBV 18.06.2025   Call KONE Corporation 18.06.2025 45.00 - - 0.23 5.31
UniCredit Call 45 KNEBV 18.12.2024   Call KONE Corporation 18.12.2024 45.00 - - 0.27 6.33
UC WAR. CALL 06/25 KC4   Call KONE Corporation 18.06.2025 45.00 0.5700 0.6100 0.23 5.31
Soc. Generale Call 45 KNEBV 20.09.2024   Call KONE Corporation 20.09.2024 45.00 - - 0.28 8.59
UC WAR. CALL 12/24 KC4   Call KONE Corporation 18.12.2024 45.00 0.4600 0.5000 0.27 6.33
UC WAR. CALL 12/24 KC4   Call KONE Corporation 18.12.2024 42.00 0.6800 0.7200 0.30 5.11
UniCredit Call 42 KNEBV 18.12.2024   Call KONE Corporation 18.12.2024 42.00 - - 0.30 5.11
UniCredit Call 42 KNEBV 18.12.2024   Call KONE Corporation 18.12.2024 42.00 0.680 0.710 0.30 5.11
UniCredit Call 40 KNEBV 18.12.2024   Call KONE Corporation 18.12.2024 40.00 0.850 0.880 0.31 4.48
UniCredit Call 40 KNEBV 18.12.2024   Call KONE Corporation 18.12.2024 40.00 - - 0.31 4.48
UC WAR. CALL 12/24 KC4   Call KONE Corporation 18.12.2024 40.00 0.8400 0.8800 0.31 4.48