Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 50 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 50.00 0.130 0.170 0.25 10.14
UniCredit Call 50 KNEBV 18.06.2025   Call KONE Corporation 2025-06-18 50.00 0.250 0.290 0.22 7.24
UniCredit Call 48 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 48.00 0.210 0.250 0.25 9.14
UniCredit Call 48 KNEBV 18.06.2025   Call KONE Corporation 2025-06-18 48.00 0.330 0.370 0.22 6.67
UniCredit Call 48 KNEBV 18.06.2025   Call KONE Corporation 2025-06-18 48.00 - - 0.22 6.67
UniCredit Call 48 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 48.00 - - 0.25 9.14
UC WAR. CALL 12/24 KC4   Call KONE Corporation 2024-12-18 48.00 0.2100 0.2500 0.25 9.14
UC WAR. CALL 06/25 KC4   Call KONE Corporation 2025-06-18 48.00 0.3300 0.3700 0.22 6.67
UC WAR. CALL 12/24 KC4   Call KONE Corporation 2024-12-18 46.00 0.3100 0.3500 0.26 7.93
UniCredit Call 46 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 46.00 - - 0.26 7.93
UniCredit Call 46 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 46.00 0.310 0.350 0.26 7.93
UniCredit Call 45 KNEBV 18.06.2025   Call KONE Corporation 2025-06-18 45.00 0.480 0.520 0.22 5.82
UniCredit Call 45 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 45.00 0.370 0.410 0.26 7.34
Soc. Generale Call 45 KNEBV 20.12.2024   Call KONE Corporation 2024-12-20 45.00 - - 0.26 7.35
UniCredit Call 45 KNEBV 18.06.2025   Call KONE Corporation 2025-06-18 45.00 - - 0.22 5.82
Soc. Generale Call 45 KNEBV 20.09.2024   Call KONE Corporation 2024-09-20 45.00 - - 0.25 11.69
UC WAR. CALL 12/24 KC4   Call KONE Corporation 2024-12-18 45.00 0.3700 0.4100 0.26 7.34
UniCredit Call 45 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 45.00 - - 0.26 7.34
UC WAR. CALL 06/25 KC4   Call KONE Corporation 2025-06-18 45.00 0.4800 0.5200 0.22 5.82
UC WAR. CALL 12/24 KC4   Call KONE Corporation 2024-12-18 42.00 0.5800 0.6200 0.28 5.81
UniCredit Call 42 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 42.00 - - 0.28 5.81
UniCredit Call 42 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 42.00 0.580 0.620 0.28 5.81
UniCredit Call 40 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 40.00 0.750 0.790 0.30 5.00
UniCredit Call 40 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 40.00 - - 0.30 5.00
UC WAR. CALL 12/24 KC4   Call KONE Corporation 2024-12-18 40.00 0.7500 0.7900 0.30 5.00